Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:35:48 | 28,3000 | 468 | 13.244,40 | 55.029 |
10:35:47 | 28,2500 | 49 | 1.384,25 | 54.561 |
10:35:37 | 28,2500 | 600 | 16.950,00 | 54.512 |
10:35:29 | 28,1000 | 300 | 8.430,00 | 53.912 |
10:32:33 | 28,2500 | 146 | 4.124,50 | 53.612 |
10:32:33 | 28,2000 | 281 | 7.924,20 | 53.466 |
10:31:08 | 28,1000 | 159 | 4.467,90 | 53.185 |
10:31:08 | 28,1000 | 53 | 1.489,30 | 53.026 |
10:29:39 | 28,1000 | 72 | 2.023,20 | 52.973 |
10:29:39 | 28,0500 | 488 | 13.688,40 | 52.901 |
10:29:24 | 28,0000 | 350 | 9.800,00 | 52.413 |
10:28:03 | 28,0000 | 77 | 2.156,00 | 52.063 |
10:28:01 | 27,9000 | 908 | 25.333,20 | 51.986 |
10:28:01 | 27,9000 | 20 | 558,00 | 51.078 |
10:28:01 | 27,9500 | 400 | 11.180,00 | 51.058 |
10:27:57 | 27,9500 | 400 | 11.180,00 | 50.658 |
10:27:42 | 27,9500 | 240 | 6.708,00 | 50.258 |
10:23:59 | 27,9500 | 125 | 3.493,75 | 50.018 |
10:23:59 | 28,1000 | 344 | 9.666,40 | 49.893 |
10:23:59 | 28,0500 | 371 | 10.406,55 | 49.549 |