| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:52:30 | 28,2000 | 948 | 26.733,60 | 32.806 |
| 09:52:30 | 28,2500 | 342 | 9.661,50 | 31.858 |
| 09:52:30 | 28,3000 | 881 | 24.932,30 | 31.516 |
| 09:48:25 | 28,4500 | 75 | 2.133,75 | 30.635 |
| 09:48:10 | 28,4000 | 80 | 2.272,00 | 30.560 |
| 09:46:56 | 28,4500 | 100 | 2.845,00 | 30.480 |
| 09:46:35 | 28,4000 | 75 | 2.130,00 | 30.380 |
| 09:44:55 | 28,3500 | 350 | 9.922,50 | 30.305 |
| 09:44:08 | 28,2500 | 130 | 3.672,50 | 29.955 |
| 09:43:55 | 28,2500 | 132 | 3.729,00 | 29.825 |
| 09:43:55 | 28,3500 | 20 | 567,00 | 29.693 |
| 09:43:39 | 28,2500 | 235 | 6.638,75 | 29.673 |
| 09:43:39 | 28,2000 | 65 | 1.833,00 | 29.438 |
| 09:43:09 | 28,1500 | 200 | 5.630,00 | 29.373 |
| 09:42:31 | 28,0500 | 200 | 5.610,00 | 29.173 |
| 09:42:31 | 28,0000 | 94 | 2.632,00 | 28.973 |
| 09:42:31 | 27,9500 | 328 | 9.167,60 | 28.879 |
| 09:42:03 | 28,0000 | 6 | 168,00 | 28.551 |
| 09:42:03 | 28,0000 | 100 | 2.800,00 | 28.545 |
| 09:42:03 | 28,0500 | 200 | 5.610,00 | 28.445 |
