| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:00:17 | 28,3000 | 35 | 990,50 | 35.242 |
| 09:59:06 | 28,2500 | 13 | 367,25 | 35.207 |
| 09:58:40 | 28,2500 | 90 | 2.542,50 | 35.194 |
| 09:57:54 | 28,3000 | 10 | 283,00 | 35.104 |
| 09:57:40 | 28,2000 | 70 | 1.974,00 | 35.094 |
| 09:57:20 | 28,2500 | 100 | 2.825,00 | 35.024 |
| 09:57:20 | 28,2000 | 382 | 10.772,40 | 34.924 |
| 09:55:23 | 28,1500 | 193 | 5.432,95 | 34.542 |
| 09:54:55 | 28,1500 | 50 | 1.407,50 | 34.349 |
| 09:54:48 | 28,1000 | 192 | 5.395,20 | 34.299 |
| 09:54:48 | 28,0500 | 235 | 6.591,75 | 34.107 |
| 09:54:47 | 28,1500 | 100 | 2.815,00 | 33.872 |
| 09:52:30 | 28,0500 | 1 | 28,05 | 33.772 |
| 09:52:30 | 28,0500 | 6 | 168,30 | 33.771 |
| 09:52:30 | 28,1000 | 24 | 674,40 | 33.765 |
| 09:52:30 | 28,1000 | 296 | 8.317,60 | 33.741 |
| 09:52:30 | 28,1500 | 39 | 1.097,85 | 33.445 |
| 09:52:30 | 28,1500 | 200 | 5.630,00 | 33.406 |
| 09:52:30 | 28,1500 | 300 | 8.445,00 | 33.206 |
| 09:52:30 | 28,1500 | 100 | 2.815,00 | 32.906 |
