| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:41:26 | 28,2500 | 476 | 13.447,00 | 27.461 |
| 09:41:00 | 28,2500 | 123 | 3.474,75 | 26.985 |
| 09:40:20 | 28,4500 | 74 | 2.105,30 | 26.862 |
| 09:40:20 | 28,4000 | 200 | 5.680,00 | 26.788 |
| 09:40:20 | 28,3000 | 229 | 6.480,70 | 26.588 |
| 09:40:20 | 28,3500 | 456 | 12.927,60 | 26.359 |
| 09:40:20 | 28,4500 | 200 | 5.690,00 | 25.903 |
| 09:40:20 | 28,4000 | 308 | 8.747,20 | 25.703 |
| 09:40:20 | 28,4500 | 261 | 7.425,45 | 25.395 |
| 09:40:20 | 28,5000 | 283 | 8.065,50 | 25.134 |
| 09:40:20 | 28,5000 | 373 | 10.630,50 | 24.851 |
| 09:40:20 | 28,5500 | 425 | 12.133,75 | 24.478 |
| 09:40:20 | 28,6000 | 500 | 14.300,00 | 24.053 |
| 09:37:07 | 28,7000 | 137 | 3.931,90 | 23.553 |
| 09:36:45 | 28,7000 | 300 | 8.610,00 | 23.416 |
| 09:36:37 | 28,7500 | 200 | 5.750,00 | 23.116 |
| 09:36:37 | 28,7500 | 158 | 4.542,50 | 22.916 |
| 09:36:37 | 28,7500 | 90 | 2.587,50 | 22.758 |
| 09:36:37 | 28,7500 | 100 | 2.875,00 | 22.668 |
| 09:36:37 | 28,7500 | 90 | 2.587,50 | 22.568 |
