| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:02 | 34,8000 | 3 | 104,40 | 28.308 | Fortlaufender Handel |
| 13:59:56 | 34,8000 | 158 | 5.498,40 | 28.305 | Fortlaufender Handel |
| 13:59:55 | 34,8500 | 16 | 557,60 | 28.147 | Fortlaufender Handel |
| 13:59:20 | 34,8500 | 13 | 453,05 | 28.131 | Fortlaufender Handel |
| 13:56:02 | 34,9000 | 687 | 23.976,30 | 28.118 | Fortlaufender Handel |
| 13:56:02 | 34,9000 | 248 | 8.655,20 | 27.431 | Fortlaufender Handel |
| 13:56:02 | 34,9000 | 1.570 | 54.793,00 | 27.183 | Fortlaufender Handel |
| 13:56:02 | 34,8500 | 1.188 | 41.401,80 | 25.613 | Fortlaufender Handel |
| 13:56:02 | 34,8000 | 751 | 26.134,80 | 24.425 | Fortlaufender Handel |
| 13:56:02 | 34,7500 | 253 | 8.791,75 | 23.674 | Fortlaufender Handel |
| 13:56:02 | 34,7000 | 617 | 21.409,90 | 23.421 | Fortlaufender Handel |
| 13:52:14 | 34,6000 | 160 | 5.536,00 | 22.804 | Fortlaufender Handel |
| 13:30:12 | 34,7000 | 31 | 1.075,70 | 22.644 | Fortlaufender Handel |
| 13:28:27 | 34,6000 | 141 | 4.878,60 | 22.613 | Fortlaufender Handel |
| 13:28:27 | 34,6000 | 57 | 1.972,20 | 22.472 | Fortlaufender Handel |
| 13:25:39 | 34,5500 | 184 | 6.357,20 | 22.415 | Fortlaufender Handel |
| 13:18:23 | 34,6000 | 84 | 2.906,40 | 22.231 | Fortlaufender Handel |
| 13:18:05 | 34,5500 | 40 | 1.382,00 | 22.147 | Fortlaufender Handel |
| 13:17:59 | 34,5000 | 200 | 6.900,00 | 22.107 | Fortlaufender Handel |
| 13:17:59 | 34,5500 | 45 | 1.554,75 | 21.907 | Fortlaufender Handel |
