| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:09 | 28,1000 | 12.357 | 347.231,70 | 66.437 | Schlussauktion |
| 17:28:35 | 28,1000 | 74 | 2.079,40 | 54.080 | Fortlaufender Handel |
| 17:27:34 | 28,1000 | 80 | 2.248,00 | 54.006 | Fortlaufender Handel |
| 17:26:49 | 28,1000 | 56 | 1.573,60 | 53.926 | Fortlaufender Handel |
| 17:23:27 | 28,1500 | 60 | 1.689,00 | 53.870 | Fortlaufender Handel |
| 17:23:09 | 28,1000 | 159 | 4.467,90 | 53.810 | Fortlaufender Handel |
| 17:20:49 | 28,1500 | 70 | 1.970,50 | 53.651 | Fortlaufender Handel |
| 17:20:49 | 28,1500 | 429 | 12.076,35 | 53.581 | Fortlaufender Handel |
| 17:19:03 | 28,2000 | 100 | 2.820,00 | 53.152 | Fortlaufender Handel |
| 17:17:05 | 28,1500 | 159 | 4.475,85 | 53.052 | Fortlaufender Handel |
| 17:15:02 | 28,1500 | 80 | 2.252,00 | 52.893 | Fortlaufender Handel |
| 17:14:49 | 28,1500 | 40 | 1.126,00 | 52.813 | Fortlaufender Handel |
| 17:12:09 | 28,2000 | 118 | 3.327,60 | 52.773 | Fortlaufender Handel |
| 17:08:36 | 28,1500 | 159 | 4.475,85 | 52.655 | Fortlaufender Handel |
| 17:07:54 | 28,1500 | 60 | 1.689,00 | 52.496 | Fortlaufender Handel |
| 17:04:44 | 28,2000 | 4 | 112,80 | 52.436 | Fortlaufender Handel |
| 16:56:30 | 28,2000 | 569 | 16.045,80 | 52.432 | Fortlaufender Handel |
| 16:56:30 | 28,2000 | 231 | 6.514,20 | 51.863 | Fortlaufender Handel |
| 16:55:17 | 28,2500 | 421 | 11.893,25 | 51.632 | Fortlaufender Handel |
| 16:55:17 | 28,2000 | 12 | 338,40 | 51.211 | Fortlaufender Handel |
