| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:36:33 | 28,8500 | 3 | 86,55 | 101.198 |
| 13:35:42 | 28,8500 | 3 | 86,55 | 101.195 |
| 13:35:23 | 28,7000 | 160 | 4.592,00 | 101.192 |
| 13:35:23 | 28,7500 | 341 | 9.803,75 | 101.032 |
| 13:35:23 | 28,8000 | 52 | 1.497,60 | 100.691 |
| 13:33:56 | 28,8000 | 98 | 2.822,40 | 100.639 |
| 13:30:56 | 28,8500 | 3 | 86,55 | 100.541 |
| 13:30:56 | 28,8500 | 12 | 346,20 | 100.538 |
| 13:30:51 | 28,8500 | 424 | 12.232,40 | 100.526 |
| 13:30:51 | 28,8500 | 41 | 1.182,85 | 100.102 |
| 13:21:31 | 28,9000 | 3 | 86,70 | 100.061 |
| 13:00:41 | 28,9000 | 200 | 5.780,00 | 100.058 |
| 12:59:08 | 28,9000 | 150 | 4.335,00 | 99.858 |
| 12:58:08 | 28,8500 | 1.000 | 28.850,00 | 99.708 |
| 12:55:37 | 28,9000 | 20 | 578,00 | 98.708 |
| 12:52:10 | 28,9000 | 40 | 1.156,00 | 98.688 |
| 12:47:12 | 28,9000 | 300 | 8.670,00 | 98.648 |
| 12:43:01 | 28,9000 | 1.348 | 38.957,20 | 98.348 |
| 12:43:01 | 28,8500 | 352 | 10.155,20 | 97.000 |
| 12:41:03 | 28,8500 | 350 | 10.097,50 | 96.648 |
