| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:23:32 | 28,5500 | 90 | 2.569,50 | 106.197 |
| 14:23:32 | 28,6000 | 792 | 22.651,20 | 106.107 |
| 14:23:32 | 28,6500 | 118 | 3.380,70 | 105.315 |
| 14:22:45 | 28,7000 | 267 | 7.662,90 | 105.197 |
| 14:19:02 | 28,8000 | 140 | 4.032,00 | 104.930 |
| 14:01:53 | 28,7000 | 144 | 4.132,80 | 104.790 |
| 14:01:53 | 28,8000 | 203 | 5.846,40 | 104.646 |
| 14:01:53 | 28,7500 | 397 | 11.413,75 | 104.443 |
| 14:00:27 | 28,7500 | 65 | 1.868,75 | 104.046 |
| 13:49:17 | 28,8000 | 183 | 5.270,40 | 103.981 |
| 13:44:31 | 28,8000 | 449 | 12.931,20 | 103.798 |
| 13:44:31 | 28,8000 | 200 | 5.760,00 | 103.349 |
| 13:41:43 | 28,9000 | 631 | 18.235,90 | 103.149 |
| 13:41:43 | 28,9000 | 439 | 12.687,10 | 102.518 |
| 13:40:44 | 28,8500 | 48 | 1.384,80 | 102.079 |
| 13:40:44 | 28,9000 | 3 | 86,70 | 102.031 |
| 13:40:35 | 28,9000 | 176 | 5.086,40 | 102.028 |
| 13:40:34 | 28,9000 | 406 | 11.733,40 | 101.852 |
| 13:36:33 | 28,9000 | 3 | 86,70 | 101.446 |
| 13:36:33 | 28,8500 | 245 | 7.068,25 | 101.443 |
