| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:28 | 37,0000 | 604 | 22.348,00 | 13.704 | Fortlaufender Handel |
| 13:59:28 | 37,0000 | 266 | 9.842,00 | 13.100 | Fortlaufender Handel |
| 13:59:28 | 37,0000 | 100 | 3.700,00 | 12.834 | Fortlaufender Handel |
| 13:29:41 | 37,1000 | 250 | 9.275,00 | 12.734 | Fortlaufender Handel |
| 13:29:41 | 37,1000 | 1.065 | 39.511,50 | 12.484 | Fortlaufender Handel |
| 13:01:53 | 37,2000 | 197 | 7.328,40 | 11.419 | Fortlaufender Handel |
| 13:01:53 | 37,2000 | 15 | 558,00 | 11.222 | Fortlaufender Handel |
| 11:50:23 | 37,3000 | 355 | 13.241,50 | 11.207 | Fortlaufender Handel |
| 11:50:23 | 37,3500 | 302 | 11.279,70 | 10.852 | Fortlaufender Handel |
| 11:25:17 | 37,5000 | 28 | 1.050,00 | 10.550 | Fortlaufender Handel |
| 11:15:42 | 37,4500 | 85 | 3.183,25 | 10.522 | Fortlaufender Handel |
| 11:15:42 | 37,4500 | 118 | 4.419,10 | 10.437 | Fortlaufender Handel |
| 11:15:42 | 37,4000 | 420 | 15.708,00 | 10.319 | Fortlaufender Handel |
| 10:43:00 | 37,2500 | 200 | 7.450,00 | 9.899 | Fortlaufender Handel |
| 10:38:46 | 37,2000 | 45 | 1.674,00 | 9.699 | Fortlaufender Handel |
| 10:37:29 | 37,1000 | 415 | 15.396,50 | 9.654 | Fortlaufender Handel |
| 10:37:29 | 37,1500 | 282 | 10.476,30 | 9.239 | Fortlaufender Handel |
| 10:37:29 | 37,2000 | 1.368 | 50.889,60 | 8.957 | Fortlaufender Handel |
| 10:37:29 | 37,2500 | 935 | 34.828,75 | 7.589 | Fortlaufender Handel |
| 10:34:10 | 37,4000 | 263 | 9.836,20 | 6.654 | Fortlaufender Handel |
