| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:00:41 | 28,9000 | 200 | 5.780,00 | 100.058 |
| 12:59:08 | 28,9000 | 150 | 4.335,00 | 99.858 |
| 12:58:08 | 28,8500 | 1.000 | 28.850,00 | 99.708 |
| 12:55:37 | 28,9000 | 20 | 578,00 | 98.708 |
| 12:52:10 | 28,9000 | 40 | 1.156,00 | 98.688 |
| 12:47:12 | 28,9000 | 300 | 8.670,00 | 98.648 |
| 12:43:01 | 28,9000 | 1.348 | 38.957,20 | 98.348 |
| 12:43:01 | 28,8500 | 352 | 10.155,20 | 97.000 |
| 12:41:03 | 28,8500 | 350 | 10.097,50 | 96.648 |
| 12:39:15 | 28,8000 | 170 | 4.896,00 | 96.298 |
| 12:38:14 | 28,8500 | 100 | 2.885,00 | 96.128 |
| 12:23:47 | 28,7500 | 135 | 3.881,25 | 96.028 |
| 12:23:47 | 28,7500 | 500 | 14.375,00 | 95.893 |
| 12:09:08 | 28,8000 | 102 | 2.937,60 | 95.393 |
| 12:05:49 | 28,9000 | 100 | 2.890,00 | 95.291 |
| 12:03:55 | 28,7500 | 16 | 460,00 | 95.191 |
| 12:03:55 | 28,7500 | 49 | 1.408,75 | 95.175 |
| 12:03:55 | 28,7500 | 926 | 26.622,50 | 95.126 |
| 12:03:55 | 28,6500 | 100 | 2.865,00 | 94.200 |
| 12:03:27 | 28,5000 | 44 | 1.254,00 | 94.100 |
