| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:06:11 | 35,9000 | 2 | 71,80 | 1.936 |
| 11:03:50 | 35,9000 | 25 | 897,50 | 1.934 |
| 11:03:50 | 35,9500 | 100 | 3.595,00 | 1.909 |
| 10:00:03 | 35,9000 | 37 | 1.328,30 | 1.809 |
| 10:00:03 | 35,9000 | 3 | 107,70 | 1.772 |
| 09:45:31 | 36,1000 | 13 | 469,30 | 1.769 |
| 09:45:31 | 36,1000 | 187 | 6.750,70 | 1.756 |
| 09:24:39 | 36,2500 | 10 | 362,50 | 1.569 |
| 09:20:56 | 35,9500 | 89 | 3.199,55 | 1.559 |
| 09:20:56 | 36,0500 | 321 | 11.572,05 | 1.470 |
| 09:20:39 | 36,1500 | 150 | 5.422,50 | 1.149 |
| 09:20:05 | 36,0500 | 97 | 3.496,85 | 999 |
| 09:20:05 | 36,0500 | 300 | 10.815,00 | 902 |
| 09:18:11 | 35,9500 | 18 | 647,10 | 602 |
| 09:18:09 | 35,9000 | 6 | 215,40 | 584 |
| 09:18:09 | 35,9000 | 34 | 1.220,60 | 578 |
| 09:08:32 | 35,8000 | 321 | 11.491,80 | 544 |
| 09:00:16 | 35,7000 | 223 | 7.961,10 | 223 |
