| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:45:20 | 19,2400 | 600 | 11.544,00 | 71.778 | Fortlaufender Handel |
| 09:45:20 | 19,2400 | 603 | 11.601,72 | 71.178 | Fortlaufender Handel |
| 09:44:52 | 19,2500 | 270 | 5.197,50 | 70.575 | Fortlaufender Handel |
| 09:43:19 | 19,2700 | 168 | 3.237,36 | 70.305 | Fortlaufender Handel |
| 09:43:18 | 19,2500 | 500 | 9.625,00 | 70.137 | Fortlaufender Handel |
| 09:40:42 | 19,2300 | 443 | 8.518,89 | 69.637 | Fortlaufender Handel |
| 09:40:01 | 19,2600 | 531 | 10.227,06 | 69.194 | Fortlaufender Handel |
| 09:39:29 | 19,2300 | 250 | 4.807,50 | 68.663 | Fortlaufender Handel |
| 09:39:09 | 19,2000 | 26 | 499,20 | 68.413 | Fortlaufender Handel |
| 09:39:09 | 19,2000 | 3.466 | 66.547,20 | 68.387 | Fortlaufender Handel |
| 09:39:09 | 19,2000 | 2.458 | 47.193,60 | 64.921 | Fortlaufender Handel |
| 09:38:22 | 19,2200 | 83 | 1.595,26 | 62.463 | Fortlaufender Handel |
| 09:37:52 | 19,2600 | 91 | 1.752,66 | 62.380 | Fortlaufender Handel |
| 09:37:52 | 19,2500 | 420 | 8.085,00 | 62.289 | Fortlaufender Handel |
| 09:37:22 | 19,2500 | 50 | 962,50 | 61.869 | Fortlaufender Handel |
| 09:37:22 | 19,2400 | 135 | 2.597,40 | 61.819 | Fortlaufender Handel |
| 09:36:57 | 19,2700 | 50 | 963,50 | 61.684 | Fortlaufender Handel |
| 09:35:43 | 19,2700 | 1 | 19,27 | 61.634 | Fortlaufender Handel |
| 09:34:20 | 19,3000 | 216 | 4.168,80 | 61.633 | Fortlaufender Handel |
| 09:33:07 | 19,3000 | 634 | 12.236,20 | 61.417 | Fortlaufender Handel |
