| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:53 | 19,2900 | 57 | 1.099,53 | 101.378 | Fortlaufender Handel |
| 09:51:53 | 19,3000 | 116 | 2.238,80 | 101.321 | Fortlaufender Handel |
| 09:51:53 | 19,3000 | 6 | 115,80 | 101.205 | Fortlaufender Handel |
| 09:51:19 | 19,2800 | 299 | 5.764,72 | 101.199 | Fortlaufender Handel |
| 09:51:19 | 19,2900 | 401 | 7.735,29 | 100.900 | Fortlaufender Handel |
| 09:50:57 | 19,3200 | 1.000 | 19.320,00 | 100.499 | Fortlaufender Handel |
| 09:50:38 | 19,3200 | 10 | 193,20 | 99.499 | Fortlaufender Handel |
| 09:49:44 | 19,3000 | 350 | 6.755,00 | 99.489 | Fortlaufender Handel |
| 09:48:57 | 19,2700 | 494 | 9.519,38 | 99.139 | Fortlaufender Handel |
| 09:48:56 | 19,2800 | 356 | 6.863,68 | 98.645 | Fortlaufender Handel |
| 09:47:56 | 19,2900 | 412 | 7.947,48 | 98.289 | Fortlaufender Handel |
| 09:47:52 | 19,2700 | 350 | 6.744,50 | 97.877 | Fortlaufender Handel |
| 09:47:52 | 19,3000 | 707 | 13.645,10 | 97.527 | Fortlaufender Handel |
| 09:47:51 | 19,2800 | 429 | 8.271,12 | 96.820 | Fortlaufender Handel |
| 09:47:51 | 19,2800 | 644 | 12.416,32 | 96.391 | Fortlaufender Handel |
| 09:47:51 | 19,2500 | 19.712 | 379.456,00 | 95.747 | Fortlaufender Handel |
| 09:47:51 | 19,2500 | 2.974 | 57.249,50 | 76.035 | Fortlaufender Handel |
| 09:46:26 | 19,2400 | 350 | 6.734,00 | 73.061 | Fortlaufender Handel |
| 09:46:25 | 19,2400 | 336 | 6.464,64 | 72.711 | Fortlaufender Handel |
| 09:45:20 | 19,2400 | 597 | 11.486,28 | 72.375 | Fortlaufender Handel |
