| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:44:42 | 17,9600 | 218 | 3.915,28 | 46.047 |
| 14:27:41 | 17,9600 | 297 | 5.334,12 | 45.829 |
| 14:27:20 | 17,9600 | 47 | 844,12 | 45.532 |
| 14:19:58 | 17,9800 | 330 | 5.933,40 | 45.485 |
| 14:15:10 | 17,9700 | 35 | 628,95 | 45.155 |
| 14:15:10 | 18,0000 | 16 | 288,00 | 45.120 |
| 14:15:10 | 17,9900 | 50 | 899,50 | 45.104 |
| 14:15:10 | 17,9800 | 303 | 5.447,94 | 45.054 |
| 14:15:10 | 17,9800 | 503 | 9.043,94 | 44.751 |
| 14:15:10 | 17,9700 | 473 | 8.499,81 | 44.248 |
| 14:15:09 | 17,9700 | 111 | 1.994,67 | 43.775 |
| 14:15:09 | 17,9500 | 223 | 4.002,85 | 43.664 |
| 14:13:12 | 17,9400 | 203 | 3.641,82 | 43.441 |
| 14:13:12 | 17,9400 | 14 | 251,16 | 43.238 |
| 14:13:11 | 17,9400 | 19 | 340,86 | 43.224 |
| 14:13:11 | 17,9400 | 5 | 89,70 | 43.205 |
| 13:52:13 | 17,9000 | 4 | 71,60 | 43.200 |
| 13:52:13 | 17,9000 | 5 | 89,50 | 43.196 |
| 13:52:13 | 17,9000 | 341 | 6.103,90 | 43.191 |
| 13:48:19 | 17,9500 | 160 | 2.872,00 | 42.850 |
