Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:30 | 16,1800 | 239 | 3.867,02 | 186.231 |
17:20:30 | 16,1800 | 400 | 6.472,00 | 185.992 |
17:20:02 | 16,2000 | 770 | 12.474,00 | 185.592 |
17:20:02 | 16,2100 | 446 | 7.229,66 | 184.822 |
17:20:02 | 16,2100 | 400 | 6.484,00 | 184.376 |
17:20:02 | 16,2100 | 400 | 6.484,00 | 183.976 |
17:15:51 | 16,1900 | 400 | 6.476,00 | 183.576 |
17:15:35 | 16,1800 | 82 | 1.326,76 | 183.176 |
17:15:34 | 16,1800 | 267 | 4.320,06 | 183.094 |
17:15:34 | 16,1800 | 267 | 4.320,06 | 182.827 |
17:15:30 | 16,1800 | 105 | 1.698,90 | 182.560 |
17:15:30 | 16,1800 | 2 | 32,36 | 182.455 |
17:15:12 | 16,1900 | 400 | 6.476,00 | 182.453 |
17:11:13 | 16,1700 | 356 | 5.756,52 | 182.053 |
17:10:38 | 16,1700 | 400 | 6.468,00 | 181.697 |
17:10:29 | 16,1600 | 293 | 4.734,88 | 181.297 |
17:10:00 | 16,1500 | 15 | 242,25 | 181.004 |
17:08:07 | 16,1600 | 310 | 5.009,60 | 180.989 |
17:06:42 | 16,1500 | 156 | 2.519,40 | 180.679 |
17:06:15 | 16,1500 | 1.530 | 24.709,50 | 180.523 |