| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:07 | 19,3200 | 66 | 1.275,12 | 60.783 | Fortlaufender Handel |
| 09:31:05 | 19,3300 | 338 | 6.533,54 | 60.717 | Fortlaufender Handel |
| 09:30:31 | 19,3300 | 140 | 2.706,20 | 60.379 | Fortlaufender Handel |
| 09:29:56 | 19,3200 | 52 | 1.004,64 | 60.239 | Fortlaufender Handel |
| 09:29:56 | 19,3400 | 904 | 17.483,36 | 60.187 | Fortlaufender Handel |
| 09:26:35 | 19,3000 | 119 | 2.296,70 | 59.283 | Fortlaufender Handel |
| 09:21:39 | 19,3100 | 318 | 6.140,58 | 59.164 | Fortlaufender Handel |
| 09:21:39 | 19,3200 | 82 | 1.584,24 | 58.846 | Fortlaufender Handel |
| 09:21:21 | 19,3400 | 123 | 2.378,82 | 58.764 | Fortlaufender Handel |
| 09:21:02 | 19,3400 | 1.727 | 33.400,18 | 58.641 | Fortlaufender Handel |
| 09:21:02 | 19,3300 | 592 | 11.443,36 | 56.914 | Fortlaufender Handel |
| 09:21:02 | 19,3200 | 1.237 | 23.898,84 | 56.322 | Fortlaufender Handel |
| 09:18:20 | 19,2900 | 57 | 1.099,53 | 55.085 | Fortlaufender Handel |
| 09:18:10 | 19,2700 | 430 | 8.286,10 | 55.028 | Fortlaufender Handel |
| 09:16:37 | 19,3200 | 168 | 3.245,76 | 54.598 | Fortlaufender Handel |
| 09:16:33 | 19,3100 | 296 | 5.715,76 | 54.430 | Fortlaufender Handel |
| 09:16:32 | 19,3000 | 215 | 4.149,50 | 54.134 | Fortlaufender Handel |
| 09:16:32 | 19,2900 | 429 | 8.275,41 | 53.919 | Fortlaufender Handel |
| 09:16:32 | 19,3000 | 246 | 4.747,80 | 53.490 | Fortlaufender Handel |
| 09:16:32 | 19,2500 | 2.682 | 51.628,50 | 53.244 | Fortlaufender Handel |
