| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:32 | 19,2500 | 5.040 | 97.020,00 | 50.562 | Fortlaufender Handel |
| 09:16:32 | 19,2600 | 3.589 | 69.124,14 | 45.522 | Fortlaufender Handel |
| 09:16:32 | 19,2700 | 1.884 | 36.304,68 | 41.933 | Fortlaufender Handel |
| 09:16:32 | 19,2800 | 165 | 3.181,20 | 40.049 | Fortlaufender Handel |
| 09:16:32 | 19,2900 | 441 | 8.506,89 | 39.884 | Fortlaufender Handel |
| 09:16:32 | 19,3000 | 1.199 | 23.140,70 | 39.443 | Fortlaufender Handel |
| 09:13:55 | 19,2900 | 23 | 443,67 | 38.244 | Fortlaufender Handel |
| 09:13:19 | 19,3400 | 500 | 9.670,00 | 38.221 | Fortlaufender Handel |
| 09:11:56 | 19,3300 | 220 | 4.252,60 | 37.721 | Fortlaufender Handel |
| 09:11:20 | 19,3100 | 71 | 1.371,01 | 37.501 | Fortlaufender Handel |
| 09:10:11 | 19,3000 | 120 | 2.316,00 | 37.430 | Fortlaufender Handel |
| 09:09:45 | 19,3000 | 300 | 5.790,00 | 37.310 | Fortlaufender Handel |
| 09:09:45 | 19,3000 | 208 | 4.014,40 | 37.010 | Fortlaufender Handel |
| 09:08:48 | 19,2900 | 350 | 6.751,50 | 36.802 | Fortlaufender Handel |
| 09:08:48 | 19,2700 | 876 | 16.880,52 | 36.452 | Fortlaufender Handel |
| 09:08:48 | 19,2700 | 300 | 5.781,00 | 35.576 | Fortlaufender Handel |
| 09:06:31 | 19,3000 | 538 | 10.383,40 | 35.276 | Fortlaufender Handel |
| 09:05:55 | 19,3000 | 814 | 15.710,20 | 34.738 | Fortlaufender Handel |
| 09:05:55 | 19,3000 | 686 | 13.239,80 | 33.924 | Fortlaufender Handel |
| 09:04:51 | 19,3700 | 306 | 5.927,22 | 33.238 | Fortlaufender Handel |
