Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:54:01 | 14,2800 | 50 | 714,00 | 7.899 |
12:39:53 | 14,4000 | 424 | 6.105,60 | 7.849 |
12:33:18 | 14,4000 | 206 | 2.966,40 | 7.425 |
12:33:18 | 14,3800 | 189 | 2.717,82 | 7.219 |
12:32:11 | 14,4000 | 67 | 964,80 | 7.030 |
12:32:11 | 14,3800 | 450 | 6.471,00 | 6.963 |
12:15:18 | 14,4000 | 373 | 5.371,20 | 6.513 |
12:15:18 | 14,3800 | 250 | 3.595,00 | 6.140 |
12:04:40 | 14,4000 | 539 | 7.761,60 | 5.890 |
12:04:40 | 14,3800 | 93 | 1.337,34 | 5.351 |
12:03:11 | 14,4000 | 184 | 2.649,60 | 5.258 |
12:03:11 | 14,3800 | 500 | 7.190,00 | 5.074 |
12:03:11 | 14,3600 | 816 | 11.717,76 | 4.574 |
12:03:11 | 14,2800 | 12 | 171,36 | 3.758 |
12:03:07 | 14,2600 | 551 | 7.857,26 | 3.746 |
12:03:01 | 14,2400 | 308 | 4.385,92 | 3.195 |
12:03:01 | 14,2200 | 184 | 2.616,48 | 2.887 |
11:26:47 | 14,2600 | 15 | 213,90 | 2.703 |
11:20:21 | 14,2400 | 547 | 7.789,28 | 2.688 |
11:20:21 | 14,2400 | 228 | 3.246,72 | 2.141 |