Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:42 | 14,4200 | 250 | 3.605,00 | 20.896 |
16:01:42 | 14,4000 | 41 | 590,40 | 20.646 |
15:54:23 | 14,4000 | 100 | 1.440,00 | 20.605 |
15:54:23 | 14,4000 | 500 | 7.200,00 | 20.505 |
15:51:40 | 14,4000 | 74 | 1.065,60 | 20.005 |
15:44:19 | 14,3400 | 250 | 3.585,00 | 19.931 |
15:36:34 | 14,3400 | 655 | 9.392,70 | 19.681 |
15:36:34 | 14,3400 | 475 | 6.811,50 | 19.026 |
15:36:34 | 14,3200 | 100 | 1.432,00 | 18.551 |
15:23:02 | 14,3400 | 274 | 3.929,16 | 18.451 |
15:23:02 | 14,3400 | 100 | 1.434,00 | 18.177 |
15:23:02 | 14,3400 | 9 | 129,06 | 18.077 |
15:23:02 | 14,3400 | 279 | 4.000,86 | 18.068 |
15:23:02 | 14,3400 | 11 | 157,74 | 17.789 |
15:23:02 | 14,3400 | 9 | 129,06 | 17.778 |
15:23:02 | 14,3400 | 503 | 7.213,02 | 17.769 |
15:23:02 | 14,3400 | 78 | 1.118,52 | 17.266 |
15:23:02 | 14,3400 | 724 | 10.382,16 | 17.188 |
15:23:02 | 14,3400 | 4 | 57,36 | 16.464 |
15:23:02 | 14,3400 | 141 | 2.021,94 | 16.460 |