Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:23:02 | 14,3400 | 492 | 7.055,28 | 16.319 |
15:23:02 | 14,3400 | 100 | 1.434,00 | 15.827 |
15:23:02 | 14,3400 | 277 | 3.972,18 | 15.727 |
15:23:02 | 14,3400 | 277 | 3.972,18 | 15.450 |
15:23:02 | 14,3400 | 88 | 1.261,92 | 15.173 |
15:23:02 | 14,3600 | 250 | 3.590,00 | 15.085 |
15:23:02 | 14,3800 | 254 | 3.652,52 | 14.835 |
15:06:36 | 14,4000 | 6 | 86,40 | 14.581 |
15:04:20 | 14,4000 | 74 | 1.065,60 | 14.575 |
15:04:00 | 14,4000 | 53 | 763,20 | 14.501 |
14:56:39 | 14,4800 | 305 | 4.416,40 | 14.448 |
14:56:35 | 14,4600 | 125 | 1.807,50 | 14.143 |
14:56:35 | 14,4400 | 202 | 2.916,88 | 14.018 |
14:56:35 | 14,4200 | 250 | 3.605,00 | 13.816 |
14:56:35 | 14,4000 | 39 | 561,60 | 13.566 |
14:44:33 | 14,4000 | 628 | 9.043,20 | 13.527 |
14:41:08 | 14,3400 | 90 | 1.290,60 | 12.899 |
14:41:08 | 14,3600 | 250 | 3.590,00 | 12.809 |
14:37:06 | 14,4000 | 300 | 4.320,00 | 12.559 |
14:30:54 | 14,3600 | 131 | 1.881,16 | 12.259 |