| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:30:54 | 14,3600 | 26 | 373,36 | 12.128 |
| 14:30:54 | 14,3600 | 265 | 3.805,40 | 12.102 |
| 14:29:16 | 14,3600 | 124 | 1.780,64 | 11.837 |
| 14:19:08 | 14,4400 | 356 | 5.140,64 | 11.713 |
| 14:16:21 | 14,4200 | 3 | 43,26 | 11.357 |
| 14:16:21 | 14,4000 | 528 | 7.603,20 | 11.354 |
| 14:16:20 | 14,4000 | 12 | 172,80 | 10.826 |
| 13:55:19 | 14,4000 | 298 | 4.291,20 | 10.814 |
| 13:55:19 | 14,3800 | 250 | 3.595,00 | 10.516 |
| 13:41:33 | 14,4000 | 162 | 2.332,80 | 10.266 |
| 13:41:33 | 14,3600 | 360 | 5.169,60 | 10.104 |
| 13:36:28 | 14,3000 | 239 | 3.417,70 | 9.744 |
| 13:36:28 | 14,3000 | 39 | 557,70 | 9.505 |
| 13:36:27 | 14,3000 | 656 | 9.380,80 | 9.466 |
| 13:36:23 | 14,2600 | 30 | 427,80 | 8.810 |
| 13:32:10 | 14,3000 | 66 | 943,80 | 8.780 |
| 13:20:46 | 14,2800 | 203 | 2.898,84 | 8.714 |
| 12:58:30 | 14,4200 | 18 | 259,56 | 8.511 |
| 12:58:30 | 14,4000 | 469 | 6.753,60 | 8.493 |
| 12:56:50 | 14,2800 | 125 | 1.785,00 | 8.024 |
