Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:02:22 | 38,8000 | 300 | 11.640,00 | 105.835 |
16:02:22 | 38,7800 | 1.212 | 47.001,36 | 105.535 |
16:02:22 | 38,8000 | 116 | 4.500,80 | 104.323 |
16:02:22 | 38,8000 | 71 | 2.754,80 | 104.207 |
16:02:22 | 38,8000 | 187 | 7.255,60 | 104.136 |
16:02:22 | 38,8000 | 187 | 7.255,60 | 103.949 |
16:02:22 | 38,8000 | 512 | 19.865,60 | 103.762 |
16:02:19 | 38,8000 | 625 | 24.250,00 | 103.250 |
16:02:19 | 38,8200 | 175 | 6.793,50 | 102.625 |
16:01:48 | 38,8000 | 1.309 | 50.789,20 | 102.450 |
16:01:48 | 38,8200 | 1.193 | 46.312,26 | 101.141 |
16:01:48 | 38,8400 | 175 | 6.797,00 | 99.948 |
16:01:41 | 38,9000 | 41 | 1.594,90 | 99.773 |
16:00:59 | 38,8400 | 592 | 22.993,28 | 99.732 |
16:00:49 | 38,8800 | 2 | 77,76 | 99.140 |
16:00:49 | 38,8800 | 175 | 6.804,00 | 99.138 |
16:00:46 | 38,9200 | 169 | 6.577,48 | 98.963 |
16:00:46 | 38,9000 | 181 | 7.040,90 | 98.794 |
16:00:08 | 38,8800 | 123 | 4.782,24 | 98.613 |
16:00:08 | 38,8800 | 378 | 14.696,64 | 98.490 |