| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:10 | 54,7500 | 189.932 | 10.398.777,00 | 295.914 | Schlussauktion |
| 17:27:43 | 55,0000 | 154 | 8.470,00 | 105.982 | Fortlaufender Handel |
| 17:26:58 | 55,0500 | 641 | 35.287,05 | 105.828 | Fortlaufender Handel |
| 17:26:44 | 54,9500 | 243 | 13.352,85 | 105.187 | Fortlaufender Handel |
| 17:26:44 | 54,9500 | 576 | 31.651,20 | 104.944 | Fortlaufender Handel |
| 17:26:16 | 54,9000 | 346 | 18.995,40 | 104.368 | Fortlaufender Handel |
| 17:25:28 | 54,9500 | 150 | 8.242,50 | 104.022 | Fortlaufender Handel |
| 17:25:18 | 54,9500 | 1 | 54,95 | 103.872 | Fortlaufender Handel |
| 17:25:18 | 54,9500 | 2 | 109,90 | 103.871 | Fortlaufender Handel |
| 17:24:22 | 54,9500 | 158 | 8.682,10 | 103.869 | Fortlaufender Handel |
| 17:24:17 | 54,9500 | 93 | 5.110,35 | 103.711 | Fortlaufender Handel |
| 17:22:31 | 54,9500 | 392 | 21.540,40 | 103.618 | Fortlaufender Handel |
| 17:20:15 | 54,9500 | 306 | 16.814,70 | 103.226 | Fortlaufender Handel |
| 17:20:15 | 55,0000 | 50 | 2.750,00 | 102.920 | Fortlaufender Handel |
| 17:19:10 | 54,9500 | 20 | 1.099,00 | 102.870 | Fortlaufender Handel |
| 17:18:24 | 55,0000 | 3 | 165,00 | 102.850 | Fortlaufender Handel |
| 17:18:06 | 54,9500 | 310 | 17.034,50 | 102.847 | Fortlaufender Handel |
| 17:17:48 | 54,9500 | 303 | 16.649,85 | 102.537 | Fortlaufender Handel |
| 17:17:21 | 55,1000 | 621 | 34.217,10 | 102.234 | Fortlaufender Handel |
| 17:17:21 | 55,0500 | 479 | 26.368,95 | 101.613 | Fortlaufender Handel |
