Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:06:02 | 40,4400 | 175 | 7.077,00 | 74.767 |
17:06:02 | 40,4400 | 175 | 7.077,00 | 74.592 |
17:06:02 | 40,4400 | 362 | 14.639,28 | 74.417 |
17:06:02 | 40,4400 | 175 | 7.077,00 | 74.055 |
17:06:02 | 40,4400 | 175 | 7.077,00 | 73.880 |
17:06:02 | 40,4400 | 175 | 7.077,00 | 73.705 |
17:06:00 | 40,4600 | 37 | 1.497,02 | 73.530 |
17:06:00 | 40,4600 | 37 | 1.497,02 | 73.493 |
17:06:00 | 40,4600 | 37 | 1.497,02 | 73.456 |
17:06:00 | 40,4600 | 37 | 1.497,02 | 73.419 |
17:06:00 | 40,4600 | 37 | 1.497,02 | 73.382 |
17:06:00 | 40,4600 | 60 | 2.427,60 | 73.345 |
17:06:00 | 40,4600 | 175 | 7.080,50 | 73.285 |
17:06:00 | 40,4600 | 60 | 2.427,60 | 73.110 |
17:06:00 | 40,4600 | 377 | 15.253,42 | 73.050 |
17:05:31 | 40,4400 | 175 | 7.077,00 | 72.673 |
17:05:25 | 40,4400 | 225 | 9.099,00 | 72.498 |
17:03:43 | 40,4200 | 689 | 27.849,38 | 72.273 |
17:03:43 | 40,4200 | 311 | 12.570,62 | 71.584 |
17:00:59 | 40,4400 | 300 | 12.132,00 | 71.273 |