| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:29:14 | 38,9200 | 20 | 778,40 | 71.369 |
| 12:29:13 | 38,9400 | 224 | 8.722,56 | 71.349 |
| 12:26:10 | 38,9400 | 53 | 2.063,82 | 71.125 |
| 12:25:29 | 38,9000 | 588 | 22.873,20 | 71.072 |
| 12:23:41 | 38,8400 | 9 | 349,56 | 70.484 |
| 12:23:41 | 38,8600 | 175 | 6.800,50 | 70.475 |
| 12:19:12 | 38,8800 | 147 | 5.715,36 | 70.300 |
| 12:19:12 | 38,8800 | 259 | 10.069,92 | 70.153 |
| 12:16:54 | 38,8800 | 135 | 5.248,80 | 69.894 |
| 12:16:54 | 38,8800 | 52 | 2.021,76 | 69.759 |
| 12:16:02 | 38,8400 | 383 | 14.875,72 | 69.707 |
| 12:10:00 | 38,8400 | 556 | 21.595,04 | 69.324 |
| 12:05:10 | 38,8400 | 72 | 2.796,48 | 68.768 |
| 12:04:50 | 38,8400 | 554 | 21.517,36 | 68.696 |
| 12:04:30 | 38,8600 | 159 | 6.178,74 | 68.142 |
| 12:04:05 | 38,8600 | 150 | 5.829,00 | 67.983 |
| 12:03:20 | 38,8600 | 214 | 8.316,04 | 67.833 |
| 12:03:20 | 38,8400 | 31 | 1.204,04 | 67.619 |
| 12:03:20 | 38,8400 | 374 | 14.526,16 | 67.588 |
| 12:03:20 | 38,8200 | 93 | 3.610,26 | 67.214 |
