Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:21:44 | 38,7600 | 26 | 1.007,76 | 71.599 |
15:14:22 | 38,7600 | 255 | 9.883,80 | 71.573 |
15:05:42 | 38,8000 | 223 | 8.652,40 | 71.318 |
15:02:06 | 38,7600 | 27 | 1.046,52 | 71.095 |
14:56:18 | 38,7400 | 8 | 309,92 | 71.068 |
14:52:47 | 38,7200 | 78 | 3.020,16 | 71.060 |
14:51:56 | 38,7000 | 161 | 6.230,70 | 70.982 |
14:51:56 | 38,7000 | 2 | 77,40 | 70.821 |
14:51:30 | 38,7000 | 37 | 1.431,90 | 70.819 |
14:51:30 | 38,7000 | 98 | 3.792,60 | 70.782 |
14:50:09 | 38,7000 | 99 | 3.831,30 | 70.684 |
14:49:16 | 38,7000 | 200 | 7.740,00 | 70.585 |
14:49:16 | 38,7000 | 200 | 7.740,00 | 70.385 |
14:49:15 | 38,7000 | 3 | 116,10 | 70.185 |
14:49:15 | 38,7000 | 59 | 2.283,30 | 70.182 |
14:49:15 | 38,7000 | 6 | 232,20 | 70.123 |
14:49:15 | 38,7000 | 135 | 5.224,50 | 70.117 |
14:49:15 | 38,7000 | 64 | 2.476,80 | 69.982 |
14:49:15 | 38,7000 | 936 | 36.223,20 | 69.918 |
14:43:24 | 38,7200 | 243 | 9.408,96 | 68.982 |