| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 45,3800 | 201.850 | 9.159.953,00 | 301.839 | Schlussauktion |
| 17:29:57 | 45,2800 | 13 | 588,64 | 99.989 | Fortlaufender Handel |
| 17:29:50 | 45,3200 | 49 | 2.220,68 | 99.976 | Fortlaufender Handel |
| 17:29:50 | 45,2800 | 394 | 17.840,32 | 99.927 | Fortlaufender Handel |
| 17:29:23 | 45,2800 | 153 | 6.927,84 | 99.533 | Fortlaufender Handel |
| 17:28:15 | 45,3600 | 466 | 21.137,76 | 99.380 | Fortlaufender Handel |
| 17:28:15 | 45,3400 | 227 | 10.292,18 | 98.914 | Fortlaufender Handel |
| 17:28:15 | 45,3200 | 104 | 4.713,28 | 98.687 | Fortlaufender Handel |
| 17:28:15 | 45,3000 | 203 | 9.195,90 | 98.583 | Fortlaufender Handel |
| 17:28:09 | 45,2600 | 122 | 5.521,72 | 98.380 | Fortlaufender Handel |
| 17:28:09 | 45,2800 | 2 | 90,56 | 98.258 | Fortlaufender Handel |
| 17:28:06 | 45,2600 | 150 | 6.789,00 | 98.256 | Fortlaufender Handel |
| 17:26:40 | 45,2800 | 16 | 724,48 | 98.106 | Fortlaufender Handel |
| 17:26:15 | 45,2600 | 152 | 6.879,52 | 98.090 | Fortlaufender Handel |
| 17:26:09 | 45,2600 | 232 | 10.500,32 | 97.938 | Fortlaufender Handel |
| 17:23:48 | 45,3000 | 652 | 29.535,60 | 97.706 | Fortlaufender Handel |
| 17:23:48 | 45,2800 | 128 | 5.795,84 | 97.054 | Fortlaufender Handel |
| 17:23:20 | 45,2600 | 1 | 45,26 | 96.926 | Fortlaufender Handel |
| 17:23:16 | 45,2600 | 128 | 5.793,28 | 96.925 | Fortlaufender Handel |
| 17:20:25 | 45,2600 | 126 | 5.702,76 | 96.797 | Fortlaufender Handel |
