Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 40,6600 | 300.157 | 12.204.383,62 | 384.042 |
17:29:59 | 40,5400 | 155 | 6.283,70 | 83.885 |
17:29:58 | 40,5000 | 321 | 13.000,50 | 83.730 |
17:29:52 | 40,5200 | 85 | 3.444,20 | 83.409 |
17:29:40 | 40,5200 | 4 | 162,08 | 83.324 |
17:29:22 | 40,5400 | 286 | 11.594,44 | 83.320 |
17:29:15 | 40,5600 | 12 | 486,72 | 83.034 |
17:28:53 | 40,5600 | 13 | 527,28 | 83.022 |
17:28:42 | 40,5600 | 150 | 6.084,00 | 83.009 |
17:27:55 | 40,5800 | 166 | 6.736,28 | 82.859 |
17:27:55 | 40,5600 | 29 | 1.176,24 | 82.693 |
17:27:33 | 40,5600 | 1 | 40,56 | 82.664 |
17:26:13 | 40,5600 | 175 | 7.098,00 | 82.663 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.488 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.450 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.412 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.374 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.336 |
17:26:09 | 40,5600 | 38 | 1.541,28 | 82.298 |
17:26:08 | 40,5600 | 38 | 1.541,28 | 82.260 |