| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:02 | 52,5000 | 6.444 | 338.310,00 | 6.444 | Eröffnungsauktion |
| 09:00:02 | 52,6000 | 9 | 473,40 | 6.453 | Fortlaufender Handel |
| 09:00:02 | 52,6000 | 15 | 789,00 | 6.468 | Fortlaufender Handel |
| 09:00:03 | 52,5000 | 297 | 15.592,50 | 6.765 | Fortlaufender Handel |
| 09:00:05 | 52,4000 | 100 | 5.240,00 | 6.865 | Fortlaufender Handel |
| 09:00:05 | 52,3500 | 11 | 575,85 | 6.876 | Fortlaufender Handel |
| 09:00:22 | 52,2500 | 18 | 940,50 | 6.894 | Fortlaufender Handel |
| 09:02:27 | 52,1500 | 176 | 9.178,40 | 7.070 | Fortlaufender Handel |
| 09:02:27 | 52,1500 | 285 | 14.862,75 | 7.355 | Fortlaufender Handel |
| 09:02:27 | 52,1500 | 402 | 20.964,30 | 7.757 | Fortlaufender Handel |
| 09:02:28 | 52,1500 | 40 | 2.086,00 | 7.797 | Fortlaufender Handel |
| 09:03:56 | 52,2000 | 400 | 20.880,00 | 8.197 | Fortlaufender Handel |
| 09:03:56 | 52,2000 | 356 | 18.583,20 | 8.553 | Fortlaufender Handel |
| 09:04:37 | 52,2500 | 233 | 12.174,25 | 8.786 | Fortlaufender Handel |
| 09:04:54 | 52,3000 | 508 | 26.568,40 | 9.294 | Fortlaufender Handel |
| 09:07:03 | 52,2500 | 103 | 5.381,75 | 9.397 | Fortlaufender Handel |
| 09:07:03 | 52,2500 | 86 | 4.493,50 | 9.483 | Fortlaufender Handel |
| 09:07:03 | 52,2500 | 191 | 9.979,75 | 9.674 | Fortlaufender Handel |
| 09:07:23 | 52,2500 | 191 | 9.979,75 | 9.865 | Fortlaufender Handel |
| 09:07:38 | 52,4000 | 186 | 9.746,40 | 10.051 | Fortlaufender Handel |
