| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 50,3000 | 4.105 | 206.481,50 | 4.105 | Eröffnungsauktion |
| 09:00:18 | 50,3000 | 158 | 7.947,40 | 4.263 | Fortlaufender Handel |
| 09:02:08 | 50,2000 | 679 | 34.085,80 | 4.942 | Fortlaufender Handel |
| 09:02:57 | 50,1500 | 5 | 250,75 | 4.947 | Fortlaufender Handel |
| 09:05:00 | 50,0000 | 4 | 200,00 | 4.951 | Fortlaufender Handel |
| 09:05:02 | 50,1000 | 40 | 2.004,00 | 4.991 | Fortlaufender Handel |
| 09:07:10 | 50,0500 | 96 | 4.804,80 | 5.087 | Fortlaufender Handel |
| 09:07:10 | 50,0000 | 813 | 40.650,00 | 5.900 | Fortlaufender Handel |
| 09:09:38 | 49,9600 | 177 | 8.842,92 | 6.077 | Fortlaufender Handel |
| 09:09:38 | 49,9400 | 25 | 1.248,50 | 6.102 | Fortlaufender Handel |
| 09:09:39 | 49,9400 | 25 | 1.248,50 | 6.127 | Fortlaufender Handel |
| 09:10:48 | 49,9000 | 500 | 24.950,00 | 6.627 | Fortlaufender Handel |
| 09:11:41 | 49,8600 | 196 | 9.772,56 | 6.823 | Fortlaufender Handel |
| 09:11:41 | 49,8600 | 1.804 | 89.947,44 | 8.627 | Fortlaufender Handel |
| 09:13:10 | 49,8200 | 122 | 6.078,04 | 8.749 | Fortlaufender Handel |
| 09:13:10 | 49,8200 | 85 | 4.234,70 | 8.834 | Fortlaufender Handel |
| 09:14:48 | 49,8000 | 1.810 | 90.138,00 | 10.644 | Fortlaufender Handel |
| 09:15:14 | 49,7000 | 124 | 6.162,80 | 10.768 | Fortlaufender Handel |
| 09:15:31 | 49,6600 | 334 | 16.586,44 | 11.102 | Fortlaufender Handel |
| 09:15:31 | 49,6400 | 66 | 3.276,24 | 11.168 | Fortlaufender Handel |
