Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:18:40 | 26,6000 | 958 | 25.482,80 | 28.973 |
12:14:56 | 26,6500 | 450 | 11.992,50 | 28.015 |
12:14:56 | 26,6500 | 687 | 18.308,55 | 27.565 |
12:13:33 | 26,6500 | 38 | 1.012,70 | 26.878 |
12:11:40 | 26,7500 | 50 | 1.337,50 | 26.840 |
12:11:40 | 26,7000 | 400 | 10.680,00 | 26.790 |
12:03:21 | 26,6000 | 13 | 345,80 | 26.390 |
11:51:01 | 26,6500 | 400 | 10.660,00 | 26.377 |
11:50:47 | 26,6500 | 400 | 10.660,00 | 25.977 |
11:50:44 | 26,6000 | 415 | 11.039,00 | 25.577 |
11:50:44 | 26,6500 | 2.350 | 62.627,50 | 25.162 |
11:27:08 | 26,6000 | 1.735 | 46.151,00 | 22.812 |
11:24:47 | 26,7500 | 533 | 14.257,75 | 21.077 |
11:24:47 | 26,7000 | 9.252 | 247.028,40 | 20.544 |
11:24:47 | 26,6500 | 1.465 | 39.042,25 | 11.292 |
11:23:13 | 26,6000 | 516 | 13.725,60 | 9.827 |
11:23:06 | 26,6500 | 1.000 | 26.650,00 | 9.311 |
11:22:58 | 26,6000 | 3 | 79,80 | 8.311 |
11:22:58 | 26,6000 | 27 | 718,20 | 8.308 |
11:22:57 | 26,7000 | 2 | 53,40 | 8.281 |