Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:09:23 | 26,7000 | 130 | 3.471,00 | 89.616 |
17:09:19 | 26,6500 | 15 | 399,75 | 89.486 |
17:07:18 | 26,7500 | 58 | 1.551,50 | 89.471 |
17:07:18 | 26,7000 | 3.942 | 105.251,40 | 89.413 |
17:07:01 | 26,6000 | 1.676 | 44.581,60 | 85.471 |
17:07:00 | 26,6000 | 951 | 25.296,60 | 83.795 |
17:07:00 | 26,7000 | 6.566 | 175.312,20 | 82.844 |
17:07:00 | 26,6500 | 3.434 | 91.516,10 | 76.278 |
17:06:51 | 26,6000 | 3.273 | 87.061,80 | 72.844 |
17:06:47 | 26,5000 | 1.354 | 35.881,00 | 69.571 |
17:06:46 | 26,5500 | 900 | 23.895,00 | 68.217 |
17:06:46 | 26,4500 | 439 | 11.611,55 | 67.317 |
17:06:46 | 26,5000 | 1.785 | 47.302,50 | 66.878 |
17:06:46 | 26,7000 | 103 | 2.750,10 | 65.093 |
17:06:46 | 26,6500 | 8.944 | 238.357,60 | 64.990 |
17:06:46 | 26,6000 | 8.013 | 213.145,80 | 56.046 |
17:06:46 | 26,5500 | 2.940 | 78.057,00 | 48.033 |
16:59:52 | 26,5000 | 403 | 10.679,50 | 45.093 |
16:59:42 | 26,5000 | 306 | 8.109,00 | 44.690 |
16:59:41 | 26,5000 | 494 | 13.091,00 | 44.384 |