Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:59:41 | 26,5500 | 1.049 | 27.850,95 | 43.890 |
16:38:19 | 26,6500 | 607 | 16.176,55 | 42.841 |
16:38:19 | 26,6000 | 1.678 | 44.634,80 | 42.234 |
16:38:19 | 26,6000 | 2.475 | 65.835,00 | 40.556 |
16:21:53 | 26,6500 | 89 | 2.371,85 | 38.081 |
15:54:00 | 26,7000 | 506 | 13.510,20 | 37.992 |
15:27:35 | 26,7000 | 15 | 400,50 | 37.486 |
15:16:02 | 26,6000 | 50 | 1.330,00 | 37.471 |
15:12:23 | 26,7000 | 100 | 2.670,00 | 37.421 |
15:06:23 | 26,7000 | 87 | 2.322,90 | 37.321 |
14:29:43 | 26,6000 | 125 | 3.325,00 | 37.234 |
14:09:54 | 26,6000 | 150 | 3.990,00 | 37.109 |
13:19:19 | 26,7000 | 10 | 267,00 | 36.959 |
13:18:34 | 26,6500 | 400 | 10.660,00 | 36.949 |
12:33:34 | 26,7500 | 121 | 3.236,75 | 36.549 |
12:33:34 | 26,7000 | 1.879 | 50.169,30 | 36.428 |
12:31:42 | 26,6000 | 1.411 | 37.532,60 | 34.549 |
12:31:42 | 26,6500 | 400 | 10.660,00 | 33.138 |
12:23:42 | 26,7500 | 15 | 401,25 | 32.738 |
12:23:42 | 26,7000 | 3.750 | 100.125,00 | 32.723 |