Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:22:21 | 14,9400 | 30 | 448,20 | 27.955 |
13:51:21 | 14,9400 | 241 | 3.600,54 | 27.925 |
13:51:21 | 14,9400 | 600 | 8.964,00 | 27.684 |
13:51:13 | 14,9200 | 148 | 2.208,16 | 27.084 |
13:19:46 | 14,9400 | 35 | 522,90 | 26.936 |
13:19:33 | 14,9600 | 1.019 | 15.244,24 | 26.901 |
13:19:33 | 14,9400 | 200 | 2.988,00 | 25.882 |
13:19:33 | 14,9600 | 229 | 3.425,84 | 25.682 |
13:12:40 | 14,9800 | 172 | 2.576,56 | 25.453 |
13:05:55 | 14,9800 | 156 | 2.336,88 | 25.281 |
12:39:13 | 14,9800 | 181 | 2.711,38 | 25.125 |
12:18:23 | 14,9600 | 60 | 897,60 | 24.944 |
12:16:44 | 14,9400 | 112 | 1.673,28 | 24.884 |
12:16:44 | 14,9600 | 355 | 5.310,80 | 24.772 |
12:06:10 | 15,0200 | 750 | 11.265,00 | 24.417 |
12:06:01 | 15,0600 | 272 | 4.096,32 | 23.667 |
12:06:01 | 15,0600 | 800 | 12.048,00 | 23.395 |
12:06:01 | 15,0600 | 600 | 9.036,00 | 22.595 |
12:06:01 | 15,0400 | 4.085 | 61.438,40 | 21.995 |
12:06:01 | 15,0000 | 284 | 4.260,00 | 17.910 |