Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 15,1400 | 23.835 | 360.861,90 | 64.787 |
17:29:43 | 15,0400 | 364 | 5.474,56 | 40.952 |
17:29:43 | 15,0800 | 247 | 3.724,76 | 40.588 |
17:29:43 | 15,0800 | 364 | 5.489,12 | 40.341 |
17:29:43 | 15,0600 | 389 | 5.858,34 | 39.977 |
17:29:38 | 15,0400 | 364 | 5.474,56 | 39.588 |
17:29:33 | 15,0200 | 1 | 15,02 | 39.224 |
17:28:52 | 15,0200 | 162 | 2.433,24 | 39.223 |
17:28:42 | 15,0200 | 50 | 751,00 | 39.061 |
17:28:20 | 15,0400 | 360 | 5.414,40 | 39.011 |
17:28:18 | 15,0200 | 8 | 120,16 | 38.651 |
17:28:17 | 15,0200 | 8 | 120,16 | 38.643 |
17:28:17 | 15,0200 | 9 | 135,18 | 38.635 |
17:27:41 | 15,0600 | 22 | 331,32 | 38.626 |
17:20:15 | 15,0600 | 368 | 5.542,08 | 38.604 |
17:17:24 | 15,0200 | 119 | 1.787,38 | 38.236 |
17:17:24 | 15,0200 | 267 | 4.010,34 | 38.117 |
17:11:59 | 15,0000 | 31 | 465,00 | 37.850 |
17:11:43 | 15,0000 | 45 | 675,00 | 37.819 |
17:11:10 | 15,0000 | 15 | 225,00 | 37.774 |