Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:57 | 26,5000 | 3.244 | 85.966,00 | 148.572 |
17:13:43 | 26,4500 | 500 | 13.225,00 | 145.328 |
17:11:54 | 26,5500 | 1.665 | 44.205,75 | 144.828 |
17:11:54 | 26,5000 | 1.590 | 42.135,00 | 143.163 |
17:11:31 | 26,5000 | 262 | 6.943,00 | 141.573 |
17:11:31 | 26,5000 | 22 | 583,00 | 141.311 |
17:11:31 | 26,5000 | 3.869 | 102.528,50 | 141.289 |
17:11:31 | 26,4500 | 5 | 132,25 | 137.420 |
17:11:01 | 26,4500 | 3.623 | 95.828,35 | 137.415 |
17:11:01 | 26,4500 | 1.054 | 27.878,30 | 133.792 |
17:10:36 | 26,4000 | 400 | 10.560,00 | 132.738 |
17:10:36 | 26,4000 | 3.136 | 82.790,40 | 132.338 |
17:10:36 | 26,4500 | 283 | 7.485,35 | 129.202 |
17:10:28 | 26,4500 | 117 | 3.094,65 | 128.919 |
17:10:27 | 26,4500 | 2.414 | 63.850,30 | 128.802 |
17:10:27 | 26,5000 | 12.329 | 326.718,50 | 126.388 |
17:10:27 | 26,5500 | 12.561 | 333.494,55 | 114.059 |
17:10:27 | 26,6000 | 2.951 | 78.496,60 | 101.498 |
17:09:23 | 26,6000 | 7.980 | 212.268,00 | 98.547 |
17:09:23 | 26,6500 | 951 | 25.344,15 | 90.567 |