| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:12:37 | 46,6000 | 87 | 4.054,20 | 195.020 |
| 17:12:18 | 46,6100 | 136 | 6.338,96 | 194.933 |
| 17:12:14 | 46,6100 | 106 | 4.940,66 | 194.797 |
| 17:12:10 | 46,6100 | 237 | 11.046,57 | 194.691 |
| 17:12:10 | 46,6200 | 204 | 9.510,48 | 194.454 |
| 17:12:10 | 46,6200 | 1.445 | 67.365,90 | 194.250 |
| 17:12:05 | 46,6200 | 155 | 7.226,10 | 192.805 |
| 17:11:40 | 46,6200 | 61 | 2.843,82 | 192.650 |
| 17:11:19 | 46,6200 | 29 | 1.351,98 | 192.589 |
| 17:11:15 | 46,6300 | 292 | 13.615,96 | 192.560 |
| 17:11:15 | 46,6300 | 96 | 4.476,48 | 192.268 |
| 17:11:15 | 46,6300 | 200 | 9.326,00 | 192.172 |
| 17:11:06 | 46,6400 | 54 | 2.518,56 | 191.972 |
| 17:11:02 | 46,6500 | 150 | 6.997,50 | 191.918 |
| 17:11:02 | 46,6500 | 124 | 5.784,60 | 191.768 |
| 17:10:50 | 46,6500 | 2 | 93,30 | 191.644 |
| 17:09:46 | 46,6500 | 233 | 10.869,45 | 191.642 |
| 17:09:28 | 46,6500 | 14 | 653,10 | 191.409 |
| 17:09:20 | 46,6500 | 5 | 233,25 | 191.395 |
| 17:09:20 | 46,6500 | 54 | 2.519,10 | 191.390 |
