Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:27:54 | 46,6800 | 191 | 8.915,88 | 211.894 |
17:27:50 | 46,6700 | 152 | 7.093,84 | 211.703 |
17:27:50 | 46,6700 | 292 | 13.627,64 | 211.551 |
17:27:49 | 46,6700 | 292 | 13.627,64 | 211.259 |
17:27:49 | 46,6700 | 150 | 7.000,50 | 210.967 |
17:27:49 | 46,6800 | 288 | 13.443,84 | 210.817 |
17:27:09 | 46,6700 | 81 | 3.780,27 | 210.529 |
17:27:08 | 46,6700 | 341 | 15.914,47 | 210.448 |
17:27:07 | 46,6600 | 57 | 2.659,62 | 210.107 |
17:27:07 | 46,6600 | 194 | 9.052,04 | 210.050 |
17:26:49 | 46,6700 | 11 | 513,37 | 209.856 |
17:26:43 | 46,6700 | 10 | 466,70 | 209.845 |
17:26:34 | 46,6700 | 150 | 7.000,50 | 209.835 |
17:26:28 | 46,6700 | 284 | 13.254,28 | 209.685 |
17:26:28 | 46,6800 | 10 | 466,80 | 209.401 |
17:25:53 | 46,6800 | 3 | 140,04 | 209.391 |
17:25:43 | 46,6800 | 267 | 12.463,56 | 209.388 |
17:25:43 | 46,6800 | 177 | 8.262,36 | 209.121 |
17:25:32 | 46,6800 | 5 | 233,40 | 208.944 |
17:25:25 | 46,6900 | 380 | 17.742,20 | 208.939 |