Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:29 | 46,6000 | 5 | 233,00 | 196.950 |
17:13:27 | 46,6000 | 13 | 605,80 | 196.945 |
17:13:25 | 46,6000 | 3 | 139,80 | 196.932 |
17:13:20 | 46,6000 | 4 | 186,40 | 196.929 |
17:13:19 | 46,6000 | 118 | 5.498,80 | 196.925 |
17:13:11 | 46,6000 | 8 | 372,80 | 196.807 |
17:13:11 | 46,6000 | 120 | 5.592,00 | 196.799 |
17:13:11 | 46,6000 | 265 | 12.349,00 | 196.679 |
17:13:11 | 46,6000 | 2 | 93,20 | 196.414 |
17:13:11 | 46,6000 | 6 | 279,60 | 196.412 |
17:13:09 | 46,6000 | 53 | 2.469,80 | 196.406 |
17:13:09 | 46,6100 | 118 | 5.499,98 | 196.353 |
17:13:07 | 46,6200 | 262 | 12.214,44 | 196.235 |
17:13:07 | 46,6100 | 28 | 1.305,08 | 195.973 |
17:13:07 | 46,6100 | 290 | 13.516,90 | 195.945 |
17:13:07 | 46,6100 | 118 | 5.499,98 | 195.655 |
17:13:07 | 46,6200 | 144 | 6.713,28 | 195.537 |
17:13:07 | 46,6100 | 148 | 6.898,28 | 195.393 |
17:13:07 | 46,6100 | 150 | 6.991,50 | 195.245 |
17:13:07 | 46,6200 | 75 | 3.496,50 | 195.095 |