Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:21:24 | 46,6700 | 13 | 606,71 | 202.730 |
17:21:17 | 46,6700 | 12 | 560,04 | 202.717 |
17:21:13 | 46,6700 | 7 | 326,69 | 202.705 |
17:21:08 | 46,6800 | 118 | 5.508,24 | 202.698 |
17:21:00 | 46,6800 | 238 | 11.109,84 | 202.580 |
17:20:58 | 46,6800 | 237 | 11.063,16 | 202.342 |
17:20:57 | 46,6800 | 196 | 9.149,28 | 202.105 |
17:20:57 | 46,6800 | 164 | 7.655,52 | 201.909 |
17:20:57 | 46,6800 | 128 | 5.975,04 | 201.745 |
17:20:57 | 46,6800 | 292 | 13.630,56 | 201.617 |
17:20:33 | 46,6800 | 95 | 4.434,60 | 201.325 |
17:20:33 | 46,6800 | 55 | 2.567,40 | 201.230 |
17:20:05 | 46,6700 | 14 | 653,38 | 201.175 |
17:19:05 | 46,6700 | 64 | 2.986,88 | 201.161 |
17:19:05 | 46,6700 | 266 | 12.414,22 | 201.097 |
17:17:56 | 46,6700 | 150 | 7.000,50 | 200.831 |
17:17:55 | 46,6800 | 196 | 9.149,28 | 200.681 |
17:17:55 | 46,6900 | 217 | 10.131,73 | 200.485 |
17:17:55 | 46,6700 | 8 | 373,36 | 200.268 |
17:17:55 | 46,6800 | 242 | 11.296,56 | 200.260 |