Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:04:25 | 46,6500 | 4 | 186,60 | 189.078 |
17:03:37 | 46,6500 | 488 | 22.765,20 | 189.074 |
17:01:24 | 46,6100 | 14 | 652,54 | 188.586 |
17:01:14 | 46,6100 | 14 | 652,54 | 188.572 |
17:01:04 | 46,6100 | 14 | 652,54 | 188.558 |
17:00:35 | 46,6100 | 3 | 139,83 | 188.544 |
17:00:34 | 46,6100 | 5 | 233,05 | 188.541 |
17:00:32 | 46,6100 | 108 | 5.033,88 | 188.536 |
16:59:30 | 46,6000 | 206 | 9.599,60 | 188.428 |
16:58:23 | 46,6000 | 200 | 9.320,00 | 188.222 |
16:57:56 | 46,6200 | 64 | 2.983,68 | 188.022 |
16:57:38 | 46,6100 | 292 | 13.610,12 | 187.958 |
16:57:38 | 46,6100 | 223 | 10.394,03 | 187.666 |
16:57:38 | 46,6000 | 20 | 932,00 | 187.443 |
16:56:49 | 46,6000 | 172 | 8.015,20 | 187.423 |
16:56:43 | 46,6000 | 2 | 93,20 | 187.251 |
16:56:37 | 46,5900 | 110 | 5.124,90 | 187.249 |
16:56:34 | 46,6000 | 1 | 46,60 | 187.139 |
16:56:34 | 46,6000 | 7 | 326,20 | 187.138 |
16:56:34 | 46,6100 | 266 | 12.398,26 | 187.131 |