Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:20:23 | 30,7800 | 94 | 2.893,32 | 71.676 |
15:19:55 | 30,7600 | 618 | 19.009,68 | 71.582 |
15:19:55 | 30,7600 | 240 | 7.382,40 | 70.964 |
15:18:53 | 30,8000 | 94 | 2.895,20 | 70.724 |
15:16:53 | 30,8000 | 95 | 2.926,00 | 70.630 |
15:14:23 | 30,8000 | 94 | 2.895,20 | 70.535 |
15:12:27 | 30,8200 | 1.237 | 38.124,34 | 70.441 |
15:12:27 | 30,8000 | 561 | 17.278,80 | 69.204 |
15:12:27 | 30,7800 | 202 | 6.217,56 | 68.643 |
15:10:47 | 30,7600 | 3 | 92,28 | 68.441 |
15:10:37 | 30,7600 | 329 | 10.120,04 | 68.438 |
15:10:03 | 30,7600 | 81 | 2.491,56 | 68.109 |
15:02:43 | 30,8400 | 1.085 | 33.461,40 | 68.028 |
15:02:43 | 30,8200 | 1.343 | 41.391,26 | 66.943 |
15:02:43 | 30,8000 | 1.400 | 43.120,00 | 65.600 |
15:02:43 | 30,7800 | 299 | 9.203,22 | 64.200 |
15:02:43 | 30,7600 | 873 | 26.853,48 | 63.901 |
14:55:10 | 30,7600 | 248 | 7.628,48 | 63.028 |
14:44:50 | 30,7200 | 100 | 3.072,00 | 62.780 |
14:10:30 | 30,8400 | 185 | 5.705,40 | 62.680 |