Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:03:53 | 30,8000 | 6 | 184,80 | 81.687 |
15:55:35 | 30,8000 | 398 | 12.258,40 | 81.681 |
15:52:53 | 30,8400 | 88 | 2.713,92 | 81.283 |
15:50:41 | 30,8000 | 428 | 13.182,40 | 81.195 |
15:36:23 | 30,8200 | 23 | 708,86 | 80.767 |
15:34:23 | 30,8200 | 91 | 2.804,62 | 80.744 |
15:33:23 | 30,8200 | 93 | 2.866,26 | 80.653 |
15:32:46 | 30,8000 | 203 | 6.252,40 | 80.560 |
15:31:26 | 30,8000 | 94 | 2.895,20 | 80.357 |
15:28:27 | 30,8400 | 11 | 339,24 | 80.263 |
15:28:27 | 30,8200 | 2.381 | 73.382,42 | 80.252 |
15:28:27 | 30,8000 | 108 | 3.326,40 | 77.871 |
15:28:27 | 30,7800 | 500 | 15.390,00 | 77.763 |
15:28:02 | 30,7400 | 400 | 12.296,00 | 77.263 |
15:27:32 | 30,8000 | 94 | 2.895,20 | 76.863 |
15:26:27 | 30,8400 | 101 | 3.114,84 | 76.769 |
15:26:27 | 30,8200 | 4.472 | 137.827,04 | 76.668 |
15:26:27 | 30,8000 | 412 | 12.689,60 | 72.196 |
15:26:27 | 30,7800 | 15 | 461,70 | 71.784 |
15:22:23 | 30,7800 | 93 | 2.862,54 | 71.769 |