Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:19 | 30,8600 | 2.923 | 90.203,78 | 27.701 |
11:59:19 | 30,8400 | 663 | 20.446,92 | 24.778 |
11:59:19 | 30,8200 | 999 | 30.789,18 | 24.115 |
11:59:19 | 30,8000 | 1.665 | 51.282,00 | 23.116 |
11:53:37 | 30,7800 | 154 | 4.740,12 | 21.451 |
11:51:26 | 30,7800 | 380 | 11.696,40 | 21.297 |
11:40:59 | 30,8200 | 803 | 24.748,46 | 20.917 |
11:39:58 | 30,7800 | 1.000 | 30.780,00 | 20.114 |
11:39:58 | 30,8000 | 200 | 6.160,00 | 19.114 |
11:39:55 | 30,8000 | 2.640 | 81.312,00 | 18.914 |
11:39:55 | 30,8000 | 843 | 25.964,40 | 16.274 |
11:39:55 | 30,8000 | 400 | 12.320,00 | 15.431 |
11:39:55 | 30,8000 | 400 | 12.320,00 | 15.031 |
11:39:55 | 30,8000 | 400 | 12.320,00 | 14.631 |
11:39:55 | 30,8000 | 400 | 12.320,00 | 14.231 |
11:39:46 | 30,8200 | 975 | 30.049,50 | 13.831 |
11:33:50 | 30,8600 | 396 | 12.220,56 | 12.856 |
10:47:32 | 30,8600 | 674 | 20.799,64 | 12.460 |
10:47:32 | 30,8400 | 49 | 1.511,16 | 11.786 |
10:45:17 | 30,8200 | 25 | 770,50 | 11.737 |