| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:10:30 | 30,8200 | 976 | 30.080,32 | 62.495 |
| 14:10:30 | 30,8000 | 639 | 19.681,20 | 61.519 |
| 14:10:30 | 30,7800 | 200 | 6.156,00 | 60.880 |
| 14:10:15 | 30,7800 | 300 | 9.234,00 | 60.680 |
| 14:10:11 | 30,7800 | 200 | 6.156,00 | 60.380 |
| 14:10:06 | 30,8400 | 72 | 2.220,48 | 60.180 |
| 14:10:06 | 30,8200 | 1.687 | 51.993,34 | 60.108 |
| 14:10:06 | 30,8000 | 1.241 | 38.222,80 | 58.421 |
| 14:09:52 | 30,8000 | 1.291 | 39.762,80 | 57.180 |
| 14:09:52 | 30,7800 | 453 | 13.943,34 | 55.889 |
| 14:09:52 | 30,7600 | 256 | 7.874,56 | 55.436 |
| 13:56:40 | 30,7200 | 12 | 368,64 | 55.180 |
| 13:56:20 | 30,7400 | 85 | 2.612,90 | 55.168 |
| 13:47:22 | 30,7200 | 200 | 6.144,00 | 55.083 |
| 13:35:18 | 30,7000 | 48 | 1.473,60 | 54.883 |
| 13:35:18 | 30,7000 | 214 | 6.569,80 | 54.835 |
| 13:35:18 | 30,7000 | 82 | 2.517,40 | 54.621 |
| 13:32:49 | 30,7000 | 366 | 11.236,20 | 54.539 |
| 13:32:40 | 30,7000 | 314 | 9.639,80 | 54.173 |
| 13:32:11 | 30,7000 | 165 | 5.065,50 | 53.859 |
