Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:07:51 | 30,8600 | 3.334 | 102.887,24 | 123.626 |
17:07:51 | 30,8400 | 2.083 | 64.239,72 | 120.292 |
17:07:51 | 30,8200 | 2.924 | 90.117,68 | 118.209 |
17:07:51 | 30,8000 | 651 | 20.050,80 | 115.285 |
17:07:37 | 30,7600 | 143 | 4.398,68 | 114.634 |
17:07:36 | 30,7600 | 84 | 2.583,84 | 114.491 |
17:07:36 | 30,7600 | 286 | 8.797,36 | 114.407 |
17:07:34 | 30,8200 | 416 | 12.821,12 | 114.121 |
17:07:34 | 30,8000 | 7.154 | 220.343,20 | 113.705 |
17:07:34 | 30,7800 | 730 | 22.469,40 | 106.551 |
17:07:34 | 30,7600 | 1.700 | 52.292,00 | 105.821 |
17:06:00 | 30,7200 | 4.379 | 134.522,88 | 104.121 |
17:01:43 | 30,7800 | 125 | 3.847,50 | 99.742 |
17:00:23 | 30,8000 | 78 | 2.402,40 | 99.617 |
16:52:09 | 30,8800 | 103 | 3.180,64 | 99.539 |
16:52:09 | 30,8600 | 1.526 | 47.092,36 | 99.436 |
16:52:09 | 30,8400 | 717 | 22.112,28 | 97.910 |
16:52:09 | 30,8200 | 654 | 20.156,28 | 97.193 |
16:51:18 | 30,7800 | 115 | 3.539,70 | 96.539 |
16:51:18 | 30,8400 | 410 | 12.644,40 | 96.424 |