Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:51:18 | 30,8200 | 3.733 | 115.051,06 | 96.014 |
16:51:18 | 30,8000 | 34 | 1.047,20 | 92.281 |
16:51:18 | 30,7800 | 202 | 6.217,56 | 92.247 |
16:51:18 | 30,7600 | 621 | 19.101,96 | 92.045 |
16:38:15 | 30,7600 | 231 | 7.105,56 | 91.424 |
16:38:15 | 30,7600 | 200 | 6.152,00 | 91.193 |
16:37:10 | 30,8200 | 693 | 21.358,26 | 90.993 |
16:37:10 | 30,8000 | 1.307 | 40.255,60 | 90.300 |
16:27:55 | 30,8000 | 2.068 | 63.694,40 | 88.993 |
16:27:55 | 30,7800 | 236 | 7.264,08 | 86.925 |
16:27:55 | 30,7600 | 696 | 21.408,96 | 86.689 |
16:25:39 | 30,7600 | 169 | 5.198,44 | 85.993 |
16:14:13 | 30,8000 | 2.002 | 61.661,60 | 85.824 |
16:14:13 | 30,7800 | 322 | 9.911,16 | 83.822 |
16:14:13 | 30,7600 | 676 | 20.793,76 | 83.500 |
16:10:44 | 30,7600 | 76 | 2.337,76 | 82.824 |
16:10:23 | 30,7800 | 3 | 92,34 | 82.748 |
16:05:39 | 30,7800 | 19 | 584,82 | 82.745 |
16:05:38 | 30,8000 | 919 | 28.305,20 | 82.726 |
16:04:17 | 30,8200 | 120 | 3.698,40 | 81.807 |