Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 30,7200 | 31.003 | 952.412,16 | 182.904 |
17:29:47 | 30,8200 | 6 | 184,92 | 151.901 |
17:29:44 | 30,8200 | 2 | 61,64 | 151.895 |
17:29:44 | 30,8200 | 1 | 30,82 | 151.893 |
17:29:38 | 30,8200 | 5 | 154,10 | 151.892 |
17:27:54 | 30,8400 | 296 | 9.128,64 | 151.887 |
17:27:07 | 30,8400 | 248 | 7.648,32 | 151.591 |
17:27:07 | 30,8400 | 2 | 61,68 | 151.343 |
17:21:14 | 30,8600 | 1.796 | 55.424,56 | 151.341 |
17:21:14 | 30,8400 | 1.104 | 34.047,36 | 149.545 |
17:18:52 | 30,8200 | 245 | 7.550,90 | 148.441 |
17:18:52 | 30,8200 | 333 | 10.263,06 | 148.196 |
17:18:06 | 30,9000 | 339 | 10.475,10 | 147.863 |
17:18:06 | 30,8800 | 1.138 | 35.141,44 | 147.524 |
17:18:06 | 30,8600 | 1.337 | 41.259,82 | 146.386 |
17:18:06 | 30,8400 | 186 | 5.736,24 | 145.049 |
17:17:59 | 30,8200 | 64 | 1.972,48 | 144.863 |
17:17:58 | 30,8200 | 83 | 2.558,06 | 144.799 |
17:15:16 | 30,8200 | 296 | 9.122,72 | 144.716 |
17:15:03 | 30,8000 | 1.597 | 49.187,60 | 144.420 |