| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:11 | 23,180 | 161.036 | 3.732.814,48 | 287.595 | Schlussauktion |
| 17:29:46 | 23,340 | 10 | 233,40 | 126.559 | Fortlaufender Handel |
| 17:29:34 | 23,360 | 3 | 70,08 | 126.549 | Fortlaufender Handel |
| 17:28:44 | 23,380 | 24 | 561,12 | 126.546 | Fortlaufender Handel |
| 17:28:34 | 23,380 | 439 | 10.263,82 | 126.522 | Fortlaufender Handel |
| 17:27:46 | 23,340 | 70 | 1.633,80 | 126.083 | Fortlaufender Handel |
| 17:27:34 | 23,360 | 233 | 5.442,88 | 126.013 | Fortlaufender Handel |
| 17:25:07 | 23,360 | 185 | 4.321,60 | 125.780 | Fortlaufender Handel |
| 17:24:36 | 23,360 | 72 | 1.681,92 | 125.595 | Fortlaufender Handel |
| 17:24:36 | 23,360 | 4 | 93,44 | 125.523 | Fortlaufender Handel |
| 17:23:12 | 23,360 | 87 | 2.032,32 | 125.519 | Fortlaufender Handel |
| 17:23:09 | 23,360 | 261 | 6.096,96 | 125.432 | Fortlaufender Handel |
| 17:23:09 | 23,360 | 346 | 8.082,56 | 125.171 | Fortlaufender Handel |
| 17:22:28 | 23,380 | 75 | 1.753,50 | 124.825 | Fortlaufender Handel |
| 17:21:35 | 23,380 | 68 | 1.589,84 | 124.750 | Fortlaufender Handel |
| 17:21:33 | 23,380 | 144 | 3.366,72 | 124.682 | Fortlaufender Handel |
| 17:21:30 | 23,380 | 678 | 15.851,64 | 124.538 | Fortlaufender Handel |
| 17:21:30 | 23,380 | 12 | 280,56 | 123.860 | Fortlaufender Handel |
| 17:21:12 | 23,400 | 191 | 4.469,40 | 123.848 | Fortlaufender Handel |
| 17:19:24 | 23,380 | 174 | 4.068,12 | 123.657 | Fortlaufender Handel |
