| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:10:46 | 40,4000 | 70 | 2.828,00 | 117.706 | Fortlaufender Handel |
| 13:10:36 | 40,4500 | 177 | 7.159,65 | 117.636 | Fortlaufender Handel |
| 13:09:41 | 40,4000 | 160 | 6.464,00 | 117.459 | Fortlaufender Handel |
| 13:02:27 | 40,3000 | 75 | 3.022,50 | 117.299 | Fortlaufender Handel |
| 12:52:56 | 40,3000 | 28 | 1.128,40 | 117.224 | Fortlaufender Handel |
| 12:47:41 | 40,4000 | 139 | 5.615,60 | 117.196 | Fortlaufender Handel |
| 12:42:19 | 40,3500 | 120 | 4.842,00 | 117.057 | Fortlaufender Handel |
| 12:42:19 | 40,3500 | 434 | 17.511,90 | 116.937 | Fortlaufender Handel |
| 12:42:19 | 40,4000 | 436 | 17.614,40 | 116.503 | Fortlaufender Handel |
| 12:39:41 | 40,4000 | 211 | 8.524,40 | 116.067 | Fortlaufender Handel |
| 12:39:41 | 40,4000 | 108 | 4.363,20 | 115.856 | Fortlaufender Handel |
| 12:39:41 | 40,3500 | 60 | 2.421,00 | 115.748 | Fortlaufender Handel |
| 12:37:39 | 40,3500 | 277 | 11.176,95 | 115.688 | Fortlaufender Handel |
| 12:37:39 | 40,4000 | 648 | 26.179,20 | 115.411 | Fortlaufender Handel |
| 12:36:22 | 40,4500 | 18 | 728,10 | 114.763 | Fortlaufender Handel |
| 12:35:00 | 40,4500 | 25 | 1.011,25 | 114.745 | Fortlaufender Handel |
| 12:32:47 | 40,4500 | 351 | 14.197,95 | 114.720 | Fortlaufender Handel |
| 12:32:30 | 40,4500 | 73 | 2.952,85 | 114.369 | Fortlaufender Handel |
| 12:30:47 | 40,4500 | 482 | 19.496,90 | 114.296 | Fortlaufender Handel |
| 12:30:05 | 40,4500 | 145 | 5.865,25 | 113.814 | Fortlaufender Handel |
