Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:49 | 13,9700 | 1.337 | 18.677,89 | 275.170 |
16:11:47 | 13,9700 | 99 | 1.383,03 | 273.833 |
16:11:47 | 13,9500 | 1 | 13,95 | 273.734 |
16:10:59 | 13,9200 | 600 | 8.352,00 | 273.733 |
16:10:26 | 13,8900 | 75 | 1.041,75 | 273.133 |
16:07:16 | 13,9500 | 21 | 292,95 | 273.058 |
16:01:39 | 13,9000 | 38 | 528,20 | 273.037 |
16:01:39 | 13,9200 | 1.909 | 26.573,28 | 272.999 |
16:01:39 | 13,9200 | 429 | 5.971,68 | 271.090 |
16:01:39 | 13,9200 | 239 | 3.326,88 | 270.661 |
16:01:39 | 13,9200 | 148 | 2.060,16 | 270.422 |
16:01:39 | 13,9100 | 2 | 27,82 | 270.274 |
15:55:26 | 13,8700 | 45 | 624,15 | 270.272 |
15:55:07 | 13,8500 | 126 | 1.745,10 | 270.227 |
15:55:07 | 13,8600 | 827 | 11.462,22 | 270.101 |
15:55:07 | 13,8700 | 1.047 | 14.521,89 | 269.274 |
15:54:37 | 13,8500 | 60 | 831,00 | 268.227 |
15:54:24 | 13,8800 | 206 | 2.859,28 | 268.167 |
15:54:24 | 13,9000 | 302 | 4.197,80 | 267.961 |
15:53:25 | 13,9200 | 250 | 3.480,00 | 267.659 |