Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:08:16 | 21,6600 | 6 | 129,96 | 15.931 |
13:08:14 | 21,6000 | 350 | 7.560,00 | 15.925 |
12:35:36 | 21,6600 | 51 | 1.104,66 | 15.575 |
12:35:36 | 21,6600 | 4 | 86,64 | 15.524 |
12:35:36 | 21,6600 | 112 | 2.425,92 | 15.520 |
12:35:36 | 21,6600 | 4 | 86,64 | 15.408 |
12:35:30 | 21,6600 | 12 | 259,92 | 15.404 |
12:35:30 | 21,6400 | 22 | 476,08 | 15.392 |
12:35:30 | 21,6200 | 6 | 129,72 | 15.370 |
12:35:28 | 21,6200 | 852 | 18.420,24 | 15.364 |
12:35:28 | 21,6200 | 187 | 4.042,94 | 14.512 |
12:35:28 | 21,6000 | 380 | 8.208,00 | 14.325 |
12:35:28 | 21,5800 | 581 | 12.537,98 | 13.945 |
12:04:06 | 21,6200 | 684 | 14.788,08 | 13.364 |
12:03:18 | 21,6800 | 181 | 3.924,08 | 12.680 |
11:59:30 | 21,5000 | 3 | 64,50 | 12.499 |
11:59:30 | 21,5000 | 4 | 86,00 | 12.496 |
11:59:16 | 21,4400 | 300 | 6.432,00 | 12.492 |
11:59:03 | 21,5000 | 50 | 1.075,00 | 12.192 |
11:59:03 | 21,5000 | 167 | 3.590,50 | 12.142 |