Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:41:11 | 21,5000 | 445 | 9.567,50 | 8.105 |
10:41:11 | 21,5000 | 31 | 666,50 | 7.660 |
10:40:26 | 21,5000 | 4 | 86,00 | 7.629 |
10:36:16 | 21,5000 | 305 | 6.557,50 | 7.625 |
10:20:37 | 21,4600 | 2 | 42,92 | 7.320 |
10:20:37 | 21,4600 | 148 | 3.176,08 | 7.318 |
10:20:37 | 21,4600 | 150 | 3.219,00 | 7.170 |
10:19:28 | 21,5000 | 4 | 86,00 | 7.020 |
10:13:12 | 21,4400 | 21 | 450,24 | 7.016 |
10:13:12 | 21,5000 | 1.620 | 34.830,00 | 6.995 |
10:13:12 | 21,5000 | 691 | 14.856,50 | 5.375 |
10:13:12 | 21,5000 | 9 | 193,50 | 4.684 |
09:59:38 | 21,7600 | 82 | 1.784,32 | 4.675 |
09:43:51 | 21,7200 | 204 | 4.430,88 | 4.593 |
09:43:51 | 21,7400 | 1.026 | 22.305,24 | 4.389 |
09:41:39 | 21,8400 | 40 | 873,60 | 3.363 |
09:41:39 | 21,8000 | 31 | 675,80 | 3.323 |
09:37:09 | 21,6800 | 148 | 3.208,64 | 3.292 |
09:37:00 | 21,6800 | 224 | 4.856,32 | 3.144 |
09:37:00 | 21,6800 | 50 | 1.084,00 | 2.920 |