| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:01:44 | 40,2500 | 55 | 2.213,75 | 59.306 | Fortlaufender Handel |
| 09:58:30 | 40,2000 | 28 | 1.125,60 | 59.251 | Fortlaufender Handel |
| 09:58:30 | 40,2500 | 342 | 13.765,50 | 59.223 | Fortlaufender Handel |
| 09:58:30 | 40,3000 | 630 | 25.389,00 | 58.881 | Fortlaufender Handel |
| 09:54:23 | 40,4000 | 545 | 22.018,00 | 58.251 | Fortlaufender Handel |
| 09:51:03 | 40,3500 | 100 | 4.035,00 | 57.706 | Fortlaufender Handel |
| 09:50:59 | 40,3500 | 178 | 7.182,30 | 57.606 | Fortlaufender Handel |
| 09:50:59 | 40,3500 | 59 | 2.380,65 | 57.428 | Fortlaufender Handel |
| 09:50:59 | 40,3500 | 574 | 23.160,90 | 57.369 | Fortlaufender Handel |
| 09:50:59 | 40,3500 | 600 | 24.210,00 | 56.795 | Fortlaufender Handel |
| 09:49:19 | 40,3000 | 6 | 241,80 | 56.195 | Fortlaufender Handel |
| 09:48:20 | 40,3500 | 80 | 3.228,00 | 56.189 | Fortlaufender Handel |
| 09:48:18 | 40,3500 | 70 | 2.824,50 | 56.109 | Fortlaufender Handel |
| 09:48:16 | 40,3500 | 899 | 36.274,65 | 56.039 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 1.456 | 58.749,60 | 55.140 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 1.051 | 42.407,85 | 53.684 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 767 | 30.948,45 | 52.633 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 405 | 16.341,75 | 51.866 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 84 | 3.389,40 | 51.461 | Fortlaufender Handel |
| 09:48:12 | 40,3500 | 3.164 | 127.667,40 | 51.377 | Fortlaufender Handel |
