Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:25:52 | 13,8300 | 1.000 | 13.830,00 | 261.852 |
15:24:59 | 13,8200 | 180 | 2.487,60 | 260.852 |
15:22:34 | 13,8900 | 545 | 7.570,05 | 260.672 |
15:21:42 | 13,8800 | 214 | 2.970,32 | 260.127 |
15:21:42 | 13,8800 | 34 | 471,92 | 259.913 |
15:21:42 | 13,8800 | 125 | 1.735,00 | 259.879 |
15:21:42 | 13,8800 | 125 | 1.735,00 | 259.754 |
15:21:42 | 13,8800 | 52 | 721,76 | 259.629 |
15:21:35 | 13,8800 | 230 | 3.192,40 | 259.577 |
15:19:22 | 13,8600 | 433 | 6.001,38 | 259.347 |
15:19:22 | 13,8400 | 783 | 10.836,72 | 258.914 |
15:19:21 | 13,7700 | 417 | 5.742,09 | 258.131 |
15:19:21 | 13,7800 | 433 | 5.966,74 | 257.714 |
15:19:08 | 13,8300 | 252 | 3.485,16 | 257.281 |
15:19:08 | 13,8200 | 954 | 13.184,28 | 257.029 |
15:19:08 | 13,8100 | 433 | 5.979,73 | 256.075 |
15:18:20 | 13,7800 | 589 | 8.116,42 | 255.642 |
15:18:20 | 13,7900 | 693 | 9.556,47 | 255.053 |
15:18:20 | 13,8000 | 854 | 11.785,20 | 254.360 |
15:18:20 | 13,8100 | 864 | 11.931,84 | 253.506 |