| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:13:31 | 13,9000 | 30 | 417,00 | 201.674 |
| 13:13:03 | 13,9500 | 300 | 4.185,00 | 201.644 |
| 13:11:49 | 13,9100 | 212 | 2.948,92 | 201.344 |
| 13:11:49 | 13,9000 | 171 | 2.376,90 | 201.132 |
| 13:11:49 | 13,8900 | 67 | 930,63 | 200.961 |
| 13:11:36 | 13,8900 | 92 | 1.277,88 | 200.894 |
| 13:10:45 | 13,8800 | 169 | 2.345,72 | 200.802 |
| 13:10:45 | 13,8500 | 5 | 69,25 | 200.633 |
| 13:10:45 | 13,8500 | 1 | 13,85 | 200.628 |
| 13:10:45 | 13,8500 | 35 | 484,75 | 200.627 |
| 13:10:45 | 13,8500 | 46 | 637,10 | 200.592 |
| 13:10:45 | 13,8400 | 100 | 1.384,00 | 200.546 |
| 13:10:45 | 13,8600 | 350 | 4.851,00 | 200.446 |
| 13:09:56 | 13,8500 | 100 | 1.385,00 | 200.096 |
| 13:09:56 | 13,8400 | 683 | 9.452,72 | 199.996 |
| 13:09:51 | 13,8100 | 20 | 276,20 | 199.313 |
| 13:08:15 | 13,8600 | 219 | 3.035,34 | 199.293 |
| 13:07:53 | 13,8600 | 6 | 83,16 | 199.074 |
| 13:07:41 | 13,9000 | 10 | 139,00 | 199.068 |
| 13:05:50 | 13,8600 | 6 | 83,16 | 199.058 |
