Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:00:16 | 13,8700 | 184 | 2.552,08 | 225.576 |
14:00:09 | 13,8800 | 760 | 10.548,80 | 225.392 |
13:58:15 | 13,8900 | 569 | 7.903,41 | 224.632 |
13:58:15 | 13,8900 | 163 | 2.264,07 | 224.063 |
13:58:15 | 13,8800 | 855 | 11.867,40 | 223.900 |
13:57:59 | 13,8500 | 125 | 1.731,25 | 223.045 |
13:57:59 | 13,8500 | 125 | 1.731,25 | 222.920 |
13:56:34 | 13,8900 | 100 | 1.389,00 | 222.795 |
13:56:34 | 13,9000 | 115 | 1.598,50 | 222.695 |
13:56:34 | 13,9000 | 250 | 3.475,00 | 222.580 |
13:56:34 | 13,9000 | 605 | 8.409,50 | 222.330 |
13:55:44 | 13,9500 | 85 | 1.185,75 | 221.725 |
13:54:35 | 13,9000 | 30 | 417,00 | 221.640 |
13:53:29 | 13,9300 | 100 | 1.393,00 | 221.610 |
13:48:20 | 13,8900 | 125 | 1.736,25 | 221.510 |
13:48:20 | 13,9100 | 212 | 2.948,92 | 221.385 |
13:44:45 | 13,9600 | 235 | 3.280,60 | 221.173 |
13:44:45 | 13,9500 | 765 | 10.671,75 | 220.938 |
13:44:02 | 13,9500 | 150 | 2.092,50 | 220.173 |
13:44:00 | 13,9000 | 181 | 2.515,90 | 220.023 |