| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:54:03 | 13,9200 | 508 | 7.071,36 | 191.639 |
| 12:54:03 | 13,9300 | 505 | 7.034,65 | 191.131 |
| 12:54:03 | 13,9400 | 433 | 6.036,02 | 190.626 |
| 12:54:03 | 13,9500 | 449 | 6.263,55 | 190.193 |
| 12:54:03 | 13,9600 | 566 | 7.901,36 | 189.744 |
| 12:53:29 | 14,0000 | 20 | 280,00 | 189.178 |
| 12:53:10 | 13,9600 | 81 | 1.130,76 | 189.158 |
| 12:53:10 | 14,0000 | 281 | 3.934,00 | 189.077 |
| 12:53:10 | 13,9900 | 433 | 6.057,67 | 188.796 |
| 12:52:54 | 13,9600 | 13 | 181,48 | 188.363 |
| 12:52:54 | 13,9500 | 173 | 2.413,35 | 188.350 |
| 12:52:54 | 13,9600 | 73 | 1.019,08 | 188.177 |
| 12:52:54 | 13,9700 | 74 | 1.033,78 | 188.104 |
| 12:52:41 | 14,0000 | 62 | 868,00 | 188.030 |
| 12:52:41 | 14,0000 | 125 | 1.750,00 | 187.968 |
| 12:52:41 | 14,0000 | 27 | 378,00 | 187.843 |
| 12:52:10 | 14,0300 | 300 | 4.209,00 | 187.816 |
| 12:51:37 | 14,0000 | 286 | 4.004,00 | 187.516 |
| 12:48:57 | 13,9700 | 6 | 83,82 | 187.230 |
| 12:47:58 | 13,9900 | 15 | 209,85 | 187.224 |
