| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:14 | 47,5800 | 64 | 3.045,12 | 3.087 | Fortlaufender Handel |
| 09:09:55 | 47,6000 | 141 | 6.711,60 | 3.023 | Fortlaufender Handel |
| 09:09:54 | 47,5800 | 65 | 3.092,70 | 2.882 | Fortlaufender Handel |
| 09:09:54 | 47,5800 | 129 | 6.137,82 | 2.817 | Fortlaufender Handel |
| 09:09:51 | 47,5600 | 159 | 7.562,04 | 2.688 | Fortlaufender Handel |
| 09:09:51 | 47,5400 | 44 | 2.091,76 | 2.529 | Fortlaufender Handel |
| 09:09:51 | 47,5600 | 190 | 9.036,40 | 2.485 | Fortlaufender Handel |
| 09:09:51 | 47,5400 | 120 | 5.704,80 | 2.295 | Fortlaufender Handel |
| 09:08:16 | 47,5000 | 121 | 5.747,50 | 2.175 | Fortlaufender Handel |
| 09:08:13 | 47,5600 | 71 | 3.376,76 | 2.054 | Fortlaufender Handel |
| 09:02:29 | 47,5400 | 329 | 15.640,66 | 1.983 | Fortlaufender Handel |
| 09:02:29 | 47,6400 | 45 | 2.143,80 | 1.654 | Fortlaufender Handel |
| 09:02:29 | 47,6400 | 150 | 7.146,00 | 1.609 | Fortlaufender Handel |
| 09:02:29 | 47,6800 | 70 | 3.337,60 | 1.459 | Fortlaufender Handel |
| 09:02:29 | 47,7000 | 80 | 3.816,00 | 1.389 | Fortlaufender Handel |
| 09:02:29 | 47,7400 | 25 | 1.193,50 | 1.309 | Fortlaufender Handel |
| 09:00:21 | 47,8200 | 44 | 2.104,08 | 1.284 | Fortlaufender Handel |
| 09:00:21 | 47,8200 | 76 | 3.634,32 | 1.240 | Fortlaufender Handel |
| 09:00:21 | 47,8400 | 65 | 3.109,60 | 1.164 | Fortlaufender Handel |
| 09:00:21 | 47,8400 | 1.099 | 52.576,16 | 1.099 | Eröffnungsauktion |
